Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.71 14.99 14.60 14.80 1,300,635 +0.14(+0.95%)
Dec 29, 2011 14.56 14.71 14.50 14.66 763,162 +0.02(+0.14%)
Dec 28, 2011 15.00 15.06 14.56 14.64 1,296,164 +0.44(+3.10%)
Dec 23, 2011 14.21 14.20 14.20 14.20 1,229,030 +0.03(+0.21%)
Dec 21, 2011 14.35 14.53 13.62 14.17 7,886,098 +1.27(+9.84%)
Dec 20, 2011 13.39 13.50 12.80 12.90 5,622,973 -0.47(-3.52%)
Dec 19, 2011 13.79 14.01 13.29 13.37 2,563,713 -0.60(-4.29%)
Dec 16, 2011 13.63 14.23 13.62 13.97 7,771,009 -1.83(-11.58%)
Dec 15, 2011 15.63 15.88 15.29 15.80 2,420,134 +0.11(+0.70%)
Dec 14, 2011 16.00 16.07 15.41 15.69 3,670,043 -0.32(-2.00%)
Dec 13, 2011 16.60 16.73 15.85 16.01 3,504,471 -0.64(-3.84%)
Dec 12, 2011 16.80 16.85 16.37 16.65 1,226,115 -0.11(-0.66%)
Dec 09, 2011 16.68 16.92 16.68 16.76 1,238,849 +0.04(+0.24%)
Dec 08, 2011 16.77 17.15 16.63 16.72 1,361,825 -0.08(-0.48%)
Dec 07, 2011 17.12 17.18 16.70 16.80 2,442,958 -0.38(-2.21%)
Dec 06, 2011 17.50 17.72 17.12 17.18 2,877,104 -0.12(-0.69%)
Dec 05, 2011 16.56 17.32 16.35 17.30 2,553,734 +0.22(+1.29%)
Dec 02, 2011 17.67 17.86 17.00 17.08 4,590,284 -1.73(-9.20%)
Dec 01, 2011 18.23 19.06 17.89 18.81 2,648,159 +0.43(+2.34%)
Nov 30, 2011 18.31 18.38 18.02 18.38 1,249,548 +0.43(+2.40%)
Nov 29, 2011 17.52 18.44 17.52 17.95 3,816,283 +0.94(+5.53%)
Nov 28, 2011 17.00 17.22 16.79 17.01 2,436,492 +0.03(+0.18%)
Nov 25, 2011 17.00 17.24 16.76 16.98 1,872,697 -0.02(-0.12%)
Nov 24, 2011 17.19 17.19 17.00 17.00 281,749 -0.03(-0.18%)
Nov 23, 2011 17.40 17.56 17.00 17.03 2,116,769 -0.48(-2.74%)
Nov 22, 2011 17.88 17.94 17.38 17.51 1,967,781 -0.53(-2.94%)
Nov 21, 2011 18.18 18.25 17.57 18.04 2,333,891 -0.72(-3.84%)
Nov 18, 2011 19.33 19.34 18.70 18.76 2,380,986 -0.40(-2.09%)
Nov 17, 2011 19.80 19.90 18.87 19.16 2,702,263 -0.53(-2.69%)
Nov 16, 2011 20.30 20.41 19.61 19.69 6,263,034 +0.15(+0.77%)
Nov 15, 2011 18.70 19.99 18.70 19.54 2,772,743 +0.93(+5.00%)
Nov 14, 2011 18.90 19.33 18.48 18.61 1,740,533 -0.08(-0.43%)
Nov 11, 2011 18.05 19.01 18.01 18.69 4,624,707 +0.82(+4.59%)
Nov 10, 2011 18.41 18.56 17.57 17.87 2,856,638 -0.54(-2.93%)
Nov 09, 2011 18.75 19.08 18.41 18.41 2,077,975 -0.59(-3.11%)
Nov 08, 2011 19.05 19.34 18.86 19.00 2,068,119 -0.10(-0.52%)
Nov 07, 2011 19.30 19.60 18.89 19.10 2,156,474 -0.21(-1.09%)
Nov 04, 2011 19.00 20.01 18.89 19.31 2,611,827 +0.29(+1.52%)
Nov 03, 2011 19.20 19.20 18.46 19.02 3,497,716 -0.16(-0.83%)
Nov 02, 2011 19.82 19.90 18.77 19.18 4,404,779 -0.47(-2.39%)
Nov 01, 2011 19.78 20.13 19.30 19.65 2,998,188 -0.51(-2.53%)
Oct 31, 2011 21.00 21.10 20.12 20.16 1,970,552 -1.01(-4.77%)
Oct 28, 2011 20.87 21.31 20.62 21.17 3,197,681 +0.07(+0.33%)
Oct 27, 2011 21.37 21.37 20.16 21.10 3,997,948 +0.21(+1.01%)
Oct 26, 2011 22.58 22.70 20.73 20.89 5,077,622 -1.69(-7.48%)
Oct 25, 2011 23.69 23.69 22.33 22.58 5,652,226 -0.99(-4.20%)
Oct 24, 2011 23.15 24.00 23.00 23.57 1,693,529 +0.57(+2.48%)
Oct 21, 2011 22.86 23.16 22.60 23.00 1,251,468 +0.39(+1.72%)
Oct 20, 2011 22.86 23.00 22.40 22.61 1,162,758 -0.17(-0.75%)
Oct 19, 2011 23.50 23.59 22.59 22.78 2,420,630 -0.81(-3.43%)
Oct 18, 2011 23.15 23.63 22.72 23.59 2,246,671 +0.69(+3.01%)
Oct 17, 2011 24.14 24.14 22.80 22.90 1,834,698 -1.36(-5.61%)
Oct 14, 2011 24.24 24.54 23.77 24.26 1,792,956 +0.14(+0.58%)
Oct 13, 2011 23.80 24.24 23.43 24.12 1,905,958 -0.15(-0.62%)
Oct 12, 2011 24.53 25.14 24.05 24.27 3,034,931 -0.87(-3.46%)
Oct 11, 2011 25.00 25.14 24.40 25.14 2,232,459 +0.84(+3.46%)
Oct 07, 2011 25.23 25.24 23.99 24.30 2,184,260 -1.10(-4.33%)
Oct 06, 2011 25.15 25.65 25.00 25.40 3,223,632 +0.91(+3.72%)
Oct 05, 2011 22.90 25.46 22.34 24.49 6,507,168 +2.29(+10.32%)
Oct 04, 2011 21.50 23.81 20.50 22.20 4,811,583 +0.54(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.