Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.510 3.520 3.350 3.350 2,294 -0.05(-1.47%)
Feb 25, 2011 3.320 3.604 3.180 3.400 1,372 +0.39(+12.96%)
Feb 24, 2011 3.033 3.580 3.010 3.010 1,200 -0.19(-5.93%)
Feb 23, 2011 3.340 3.400 3.130 3.200 3,397 -0.11(-3.33%)
Feb 22, 2011 3.790 3.790 3.110 3.310 14,321 +0.25(+8.17%)
Feb 18, 2011 3.340 3.480 3.030 3.060 9,440 -0.19(-5.84%)
Feb 17, 2011 3.420 3.420 3.060 3.250 1,800 -0.06(-1.82%)
Feb 16, 2011 3.280 3.480 3.110 3.310 6,925 +0.00(+0.00%)
Feb 15, 2011 2.870 3.490 2.841 3.310 12,424 +0.51(+18.21%)
Feb 14, 2011 2.800 2.850 2.800 2.800 8,070 +0.01(+0.36%)
Feb 11, 2011 2.530 2.790 2.530 2.790 8,600 +0.14(+5.28%)
Feb 10, 2011 2.630 2.650 2.630 2.650 8,376 +0.00(+0.00%)
Feb 09, 2011 2.650 2.650 2.550 2.650 2,528 +0.00(+0.00%)
Feb 08, 2011 2.650 2.650 2.550 2.650 3,805 +0.00(+0.00%)
Feb 07, 2011 2.650 2.650 2.650 2.650 525 -0.12(-4.34%)
Feb 04, 2011 2.640 2.830 2.640 2.770 431 -0.06(-2.12%)
Feb 03, 2011 2.710 2.830 2.700 2.830 2,120 +0.09(+3.28%)
Feb 02, 2011 3.490 3.490 2.690 2.740 30,283 -0.01(-0.36%)
Feb 01, 2011 2.740 2.750 2.650 2.750 6,740 +0.00(+0.00%)
Jan 31, 2011 2.520 2.750 2.510 2.750 3,700 +0.02(+0.73%)
Jan 28, 2011 2.730 2.780 2.730 2.730 4,700 +0.00(+0.00%)
Jan 27, 2011 2.510 2.870 2.510 2.730 15,000 +0.23(+9.20%)
Jan 26, 2011 2.650 2.660 2.500 2.500 18,334 -0.12(-4.58%)
Jan 25, 2011 2.500 2.660 2.500 2.620 1,035 -0.04(-1.50%)
Jan 24, 2011 2.540 2.660 2.360 2.660 5,000 +0.06(+2.31%)
Jan 21, 2011 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Jan 20, 2011 2.510 2.650 2.500 2.650 9,140 -0.01(-0.38%)
Jan 19, 2011 2.500 2.660 2.500 2.660 10,920 +0.06(+2.31%)
Jan 18, 2011 2.660 2.660 2.500 2.600 4,484 -0.05(-1.89%)
Jan 14, 2011 2.420 2.690 2.420 2.650 9,632 +0.21(+8.61%)
Jan 13, 2011 2.490 2.490 2.260 2.440 20,260 -0.05(-2.01%)
Jan 12, 2011 2.840 2.840 2.380 2.490 34,540 +0.28(+12.67%)
Jan 11, 2011 2.240 2.320 2.100 2.210 2,289 +0.09(+4.25%)
Jan 10, 2011 2.210 2.210 2.070 2.120 7,043 -0.09(-4.07%)
Jan 07, 2011 2.060 2.210 2.060 2.210 2,500 +0.01(+0.45%)
Jan 06, 2011 2.010 2.200 2.010 2.200 13,253 +0.19(+9.45%)
Jan 05, 2011 2.100 2.100 2.010 2.010 5,247 -0.09(-4.29%)
Jan 04, 2011 2.100 2.100 2.100 2.100 300 +0.10(+5.00%)
Jan 03, 2011 1.910 2.100 1.910 2.000 8,213 +0.02(+1.02%)
Dec 31, 2010 1.900 1.980 1.900 1.980 6,589 +0.06(+3.12%)
Dec 30, 2010 1.900 1.980 1.900 1.920 4,007 +0.02(+1.05%)
Dec 29, 2010 1.840 1.980 1.840 1.900 1,370 -0.09(-4.52%)
Dec 28, 2010 1.830 2.100 1.830 1.990 1,239 +0.13(+6.99%)
Dec 27, 2010 1.710 1.860 1.700 1.860 20,620 +0.11(+6.29%)
Dec 23, 2010 1.750 1.750 1.750 1.750 1,100 -0.04(-2.24%)
Dec 22, 2010 1.670 1.790 1.555 1.790 4,575 +0.04(+2.05%)
Dec 21, 2010 1.750 1.754 1.750 1.754 1,952 +0.00(+0.23%)
Dec 20, 2010 1.820 1.820 1.660 1.750 7,160 -0.08(-4.37%)
Dec 17, 2010 1.830 1.830 1.830 1.830 1,706 -0.14(-7.11%)
Dec 16, 2010 1.830 1.970 1.830 1.970 2,626 +0.00(+0.00%)
Dec 15, 2010 1.910 1.970 1.800 1.970 5,800 +0.00(+0.00%)
Dec 14, 2010 2.000 2.000 1.890 1.970 6,312 +0.01(+0.51%)
Dec 13, 2010 2.000 2.100 1.850 1.960 11,099 -0.12(-5.77%)
Dec 10, 2010 2.000 2.090 2.000 2.080 5,000 +0.04(+1.96%)
Dec 07, 2010 1.950 2.040 2.040 2.040 4,500 +0.01(+0.49%)
Dec 06, 2010 1.800 2.030 1.800 2.030 8,725 -0.01(-0.49%)
Dec 03, 2010 1.980 2.040 1.901 2.040 9,606 +0.05(+2.51%)
Dec 02, 2010 1.900 2.020 1.800 1.990 3,055 +0.09(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.