Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5990 0.5990 0.5880 0.5989 20,000 +0.03(+4.79%)
May 20, 2011 0.5715 0.5715 0.5715 0 -0.03(-5.46%)
May 19, 2011 0.6017 0.6045 0.6017 0.6045 6,361 +0.00(+0.82%)
May 18, 2011 0.5957 0.5996 0.5790 0.5996 19,625 -0.00(-0.32%)
May 17, 2011 0.5480 0.6015 0.5458 0.6015 14,000 +0.04(+7.41%)
May 16, 2011 0.5683 0.5683 0.5600 0.5600 6,500 -0.06(-10.26%)
May 13, 2011 0.6269 0.6269 0.6240 0.6240 9,700 +0.06(+9.90%)
May 12, 2011 0.5672 0.6267 0.5672 0.5678 9,173 -0.02(-3.53%)
May 11, 2011 0.5917 0.6196 0.5877 0.5886 10,700 -0.01(-1.92%)
May 10, 2011 0.6196 0.6205 0.6001 0.6001 2,727 -0.02(-3.66%)
May 09, 2011 0.6265 0.6265 0.6229 0.6229 5,750 +0.05(+9.28%)
May 06, 2011 0.5778 0.6205 0.5700 0.5700 12,500 -0.02(-4.12%)
May 05, 2011 0.5530 0.6160 0.5456 0.5945 18,400 +0.02(+2.68%)
May 04, 2011 0.5712 0.5795 0.5582 0.5790 25,700 +0.01(+1.22%)
May 03, 2011 0.6140 0.6140 0.5720 0.5720 65,000 -0.11(-15.82%)
May 02, 2011 0.6475 0.6795 0.6475 0.6795 4,700 +0.08(+12.80%)
Apr 28, 2011 0.6024 0.6024 0.6024 0.6024 0 -0.02(-3.45%)
Apr 27, 2011 0.6360 0.6426 0.6025 0.6239 46,064 -0.02(-3.03%)
Apr 26, 2011 0.6660 0.6660 0.6282 0.6434 42,900 -0.04(-6.24%)
Apr 25, 2011 0.6839 0.6946 0.6650 0.6862 27,100 -0.01(-1.66%)
Apr 21, 2011 0.7010 0.7010 0.6780 0.6978 27,090 +0.00(+0.37%)
Apr 20, 2011 0.6958 0.6973 0.6856 0.6952 14,250 -0.00(-0.69%)
Apr 19, 2011 0.6955 0.7000 0.6955 0.7000 2,500 +0.02(+2.25%)
Apr 18, 2011 0.6757 0.6846 0.6654 0.6846 8,700 -0.01(-0.78%)
Apr 15, 2011 0.6899 0.7024 0.6899 0.6900 17,300 +0.01(+1.02%)
Apr 14, 2011 0.6785 0.6830 0.6785 0.6830 13,500 +0.01(+1.86%)
Apr 13, 2011 0.6799 0.6805 0.6705 0.6705 6,700 -0.02(-3.11%)
Apr 12, 2011 0.6898 0.7130 0.6800 0.6920 13,000 +0.01(+1.29%)
Apr 11, 2011 0.6730 0.6980 0.6730 0.6832 42,500 -0.01(-1.77%)
Apr 08, 2011 0.6933 0.7060 0.6745 0.6955 27,200 +0.00(+0.56%)
Apr 07, 2011 0.6720 0.7000 0.6701 0.6916 22,825 +0.01(+2.07%)
Apr 06, 2011 0.6816 0.6935 0.6776 0.6776 12,897 -0.00(-0.43%)
Apr 05, 2011 0.6685 0.6805 0.6465 0.6805 30,670 +0.01(+2.02%)
Apr 04, 2011 0.6950 0.6950 0.6360 0.6670 36,450 -0.02(-2.97%)
Apr 01, 2011 0.7100 0.7100 0.6874 0.6874 87,000 -0.02(-2.63%)
Mar 31, 2011 0.7037 0.7175 0.6960 0.7060 136,798 +0.01(+1.50%)
Mar 30, 2011 0.6855 0.7160 0.6739 0.6956 70,300 +0.02(+2.29%)
Mar 29, 2011 0.6682 0.6825 0.6477 0.6800 139,676 +0.04(+6.25%)
Mar 28, 2011 0.6500 0.6500 0.6182 0.6400 18,600 -0.01(-0.84%)
Mar 25, 2011 0.6005 0.6454 0.5979 0.6454 99,746 +0.09(+15.62%)
Mar 24, 2011 0.5134 0.5585 0.4969 0.5582 96,900 +0.04(+8.73%)
Mar 23, 2011 0.5240 0.5322 0.5083 0.5134 34,200 -0.01(-2.49%)
Mar 22, 2011 0.4960 0.5265 0.4937 0.5265 72,191 +0.05(+10.87%)
Mar 21, 2011 0.4749 0.4749 0.4749 0.4749 12,000 +0.00(+1.04%)
Mar 18, 2011 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.47%)
Mar 16, 2011 0.4770 0.4770 0.4770 0.4770 0 +0.03(+7.70%)
Mar 15, 2011 0.4612 0.4700 0.4416 0.4429 118,900 -0.06(-11.67%)
Mar 11, 2011 0.5014 0.5014 0.5014 0 +0.01(+1.87%)
Mar 10, 2011 0.5179 0.5179 0.4672 0.4922 52,500 -0.06(-11.17%)
Mar 09, 2011 0.5541 0.5541 0.5541 0.5541 1,500 -0.00(-0.77%)
Mar 08, 2011 0.5584 0.5584 0.5584 0.5584 3,000 +0.03(+5.46%)
Mar 07, 2011 0.5430 0.5550 0.5295 0.5295 20,500 -0.01(-2.41%)
Mar 04, 2011 0.5426 0.5426 0.5426 0.5426 5,000 +0.00(+0.46%)
Mar 02, 2011 0.5401 0.5401 0.5401 0.5401 0 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.