Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.41 42.41 42.41 0 +0.04(+0.09%)
Nov 28, 2011 42.37 42.37 42.37 0 +1.40(+3.42%)
Nov 23, 2011 40.97 40.97 40.97 0 -0.44(-1.06%)
Nov 22, 2011 41.41 41.41 41.41 41.41 159 -0.18(-0.43%)
Nov 21, 2011 41.53 41.59 41.53 41.59 200 -0.15(-0.36%)
Nov 18, 2011 41.74 41.74 41.74 41.74 100 +0.62(+1.51%)
Nov 17, 2011 41.63 41.83 41.12 41.12 3,200 -0.67(-1.60%)
Nov 16, 2011 41.86 42.00 41.79 41.79 1,400 -0.37(-0.88%)
Nov 15, 2011 41.87 42.16 41.87 42.16 2,126 +0.12(+0.29%)
Nov 14, 2011 42.15 42.18 41.96 42.04 1,600 -0.71(-1.66%)
Nov 11, 2011 42.75 42.75 42.75 42.75 168 +0.55(+1.30%)
Nov 10, 2011 41.93 42.70 41.93 42.20 6,700 +0.44(+1.05%)
Nov 09, 2011 41.88 42.04 41.76 41.76 1,800 -0.82(-1.93%)
Nov 08, 2011 42.07 42.58 42.00 42.58 2,431 +0.63(+1.50%)
Nov 07, 2011 41.89 41.95 41.66 41.95 2,000 -0.39(-0.92%)
Nov 04, 2011 42.34 42.34 42.34 42.34 200 -0.23(-0.54%)
Nov 03, 2011 42.58 42.58 42.57 42.57 659 +0.31(+0.73%)
Nov 02, 2011 42.33 42.33 42.26 42.26 400 -0.95(-2.20%)
Oct 31, 2011 43.21 43.21 43.21 0 -1.30(-2.92%)
Oct 28, 2011 44.82 44.82 44.51 44.51 850 -0.49(-1.09%)
Oct 27, 2011 45.00 45.00 45.00 45.00 100 +1.07(+2.44%)
Oct 26, 2011 43.62 43.93 43.36 43.93 16,900 -0.01(-0.02%)
Oct 25, 2011 43.94 43.94 43.94 43.94 550 -0.15(-0.34%)
Oct 24, 2011 44.04 44.15 44.04 44.09 400 +0.07(+0.16%)
Oct 21, 2011 44.27 44.27 44.02 44.02 250 -0.71(-1.59%)
Oct 12, 2011 44.73 44.73 44.73 44.73 0 +0.69(+1.57%)
Oct 11, 2011 44.04 44.04 44.04 44.04 350 -0.16(-0.36%)
Oct 10, 2011 44.21 44.21 44.20 44.20 1,420 +0.92(+2.13%)
Oct 07, 2011 43.39 43.74 43.06 43.28 14,800 +1.28(+3.05%)
Oct 05, 2011 42.00 42.00 42.00 0 +0.80(+1.95%)
Oct 04, 2011 41.20 41.20 41.20 41.20 300 -0.78(-1.87%)
Sep 30, 2011 41.98 41.98 41.98 41.98 0 -0.32(-0.76%)
Sep 29, 2011 42.89 42.95 42.30 42.30 4,800 -0.45(-1.05%)
Sep 28, 2011 42.83 43.20 42.67 42.75 4,800 -0.08(-0.19%)
Sep 27, 2011 42.67 42.95 42.67 42.83 2,900 +0.89(+2.12%)
Sep 26, 2011 41.74 42.13 41.74 41.94 5,100 +0.38(+0.91%)
Sep 23, 2011 40.96 41.57 40.90 41.56 6,500 +1.00(+2.47%)
Sep 22, 2011 40.96 41.04 40.39 40.56 5,700 -1.61(-3.82%)
Sep 21, 2011 42.21 42.40 42.16 42.17 6,900 -0.50(-1.17%)
Sep 20, 2011 42.75 42.78 42.63 42.67 900 +0.03(+0.07%)
Sep 19, 2011 42.76 42.86 42.52 42.64 2,000 -0.96(-2.20%)
Sep 16, 2011 43.96 43.96 43.59 43.60 2,600 +0.09(+0.21%)
Sep 15, 2011 43.88 43.92 43.51 43.51 1,900 +0.63(+1.47%)
Sep 14, 2011 42.67 42.92 42.57 42.88 6,400 +0.38(+0.89%)
Sep 13, 2011 42.56 42.65 42.50 42.50 2,700 +0.45(+1.07%)
Sep 12, 2011 41.93 42.13 41.93 42.05 1,600 -0.11(-0.26%)
Sep 09, 2011 42.24 42.49 41.90 42.16 13,600 -0.56(-1.31%)
Sep 08, 2011 42.72 42.72 42.72 42.72 100 +0.26(+0.61%)
Sep 02, 2011 42.46 42.46 42.46 0 -2.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.