Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.95 19.08 18.93 19.04 407,299 +0.14(+0.74%)
Apr 28, 2011 18.59 19.00 18.59 18.90 620,453 +0.33(+1.80%)
Apr 27, 2011 18.19 18.61 18.19 18.57 400,068 +0.15(+0.83%)
Apr 26, 2011 18.43 18.46 18.18 18.42 422,307 +0.36(+2.01%)
Apr 25, 2011 18.11 18.14 17.99 18.05 196,418 -0.11(-0.58%)
Apr 21, 2011 18.16 18.16 17.98 18.16 214,060 +0.06(+0.32%)
Apr 20, 2011 17.93 18.13 17.90 18.10 325,166 +0.37(+2.11%)
Apr 19, 2011 17.81 17.85 17.64 17.73 204,758 -0.02(-0.13%)
Apr 18, 2011 17.72 17.85 17.56 17.75 408,193 -0.18(-0.98%)
Apr 15, 2011 17.37 17.95 17.37 17.92 568,377 +0.49(+2.78%)
Apr 14, 2011 17.20 17.45 17.18 17.44 206,588 +0.14(+0.81%)
Apr 13, 2011 17.43 17.50 17.26 17.30 344,855 -0.08(-0.47%)
Apr 12, 2011 17.50 17.62 17.38 17.38 308,071 -0.22(-1.23%)
Apr 11, 2011 17.73 17.75 17.52 17.60 311,109 -0.10(-0.56%)
Apr 08, 2011 17.87 17.92 17.59 17.70 416,759 -0.12(-0.69%)
Apr 07, 2011 18.01 18.01 17.74 17.82 233,942 -0.13(-0.75%)
Apr 06, 2011 17.92 18.02 17.89 17.95 198,042 +0.08(+0.46%)
Apr 05, 2011 17.86 17.97 17.81 17.87 160,872 -0.02(-0.10%)
Apr 04, 2011 18.10 18.13 17.87 17.89 395,521 -0.22(-1.20%)
Apr 01, 2011 17.83 18.26 17.75 18.11 435,477 +0.38(+2.14%)
Mar 31, 2011 17.58 17.75 17.47 17.73 540,217 +0.16(+0.90%)
Mar 30, 2011 17.57 17.57 17.57 17.57 393,876 +0.16(+0.94%)
Mar 29, 2011 17.12 17.44 17.08 17.40 461,419 +0.28(+1.64%)
Mar 28, 2011 17.13 17.23 17.05 17.12 415,246 +0.08(+0.45%)
Mar 25, 2011 17.03 17.21 16.91 17.05 313,036 +0.12(+0.73%)
Mar 24, 2011 16.92 16.97 16.77 16.92 229,684 +0.08(+0.45%)
Mar 23, 2011 16.90 16.90 16.72 16.85 148,932 -0.05(-0.28%)
Mar 22, 2011 17.03 17.07 16.89 16.89 166,987 -0.09(-0.55%)
Mar 21, 2011 17.00 17.02 16.92 16.99 177,659 +0.29(+1.75%)
Mar 18, 2011 16.70 16.90 16.69 16.70 573,799 +0.05(+0.32%)
Mar 17, 2011 16.84 16.84 16.51 16.64 277,394 -0.04(-0.21%)
Mar 16, 2011 16.87 16.91 16.60 16.68 439,720 -0.23(-1.35%)
Mar 15, 2011 16.83 17.00 16.78 16.91 382,008 -0.06(-0.38%)
Mar 14, 2011 17.07 17.08 16.94 16.97 210,336 -0.21(-1.23%)
Mar 11, 2011 17.12 17.25 17.08 17.18 228,858 +0.04(+0.20%)
Mar 10, 2011 17.50 17.50 17.14 17.15 416,523 -0.49(-2.75%)
Mar 09, 2011 17.38 17.67 17.37 17.63 430,370 +0.28(+1.63%)
Mar 08, 2011 17.05 17.40 17.05 17.35 268,970 +0.31(+1.80%)
Mar 07, 2011 17.18 17.27 16.97 17.04 246,812 -0.12(-0.71%)
Mar 04, 2011 17.33 17.34 17.00 17.16 245,607 -0.20(-1.16%)
Mar 03, 2011 17.16 17.41 17.11 17.37 349,327 +0.31(+1.80%)
Mar 02, 2011 17.04 17.12 16.97 17.06 219,419 -0.01(-0.03%)
Mar 01, 2011 17.15 17.33 17.06 17.07 477,147 -0.10(-0.61%)
Feb 28, 2011 16.97 17.17 16.97 17.17 413,935 +0.23(+1.33%)
Feb 25, 2011 16.75 16.94 16.67 16.94 259,062 +0.23(+1.38%)
Feb 24, 2011 16.72 16.75 16.58 16.71 376,713 +0.06(+0.38%)
Feb 23, 2011 16.96 17.00 16.64 16.65 366,133 -0.33(-1.94%)
Feb 22, 2011 17.01 17.14 16.90 16.98 375,183 -0.20(-1.14%)
Feb 18, 2011 17.15 17.32 17.10 17.18 420,055 +0.05(+0.27%)
Feb 17, 2011 17.05 17.19 17.05 17.13 261,925 +0.08(+0.44%)
Feb 16, 2011 17.09 17.18 16.95 17.05 382,192 -0.03(-0.20%)
Feb 15, 2011 16.76 17.18 16.75 17.09 771,875 +0.31(+1.86%)
Feb 14, 2011 16.64 16.88 16.56 16.78 428,366 +0.21(+1.26%)
Feb 11, 2011 15.83 16.59 15.82 16.57 891,873 +0.66(+4.18%)
Feb 10, 2011 15.93 16.06 15.89 15.90 448,389 -0.08(-0.51%)
Feb 09, 2011 15.98 16.05 15.96 15.98 254,029 -0.07(-0.43%)
Feb 08, 2011 16.11 16.12 15.98 16.05 370,357 -0.09(-0.57%)
Feb 07, 2011 16.13 16.20 16.12 16.15 332,646 +0.00(+0.00%)
Feb 04, 2011 16.35 16.35 16.13 16.15 332,131 -0.21(-1.31%)
Feb 03, 2011 16.43 16.43 16.23 16.36 404,030 -0.07(-0.42%)
Feb 02, 2011 16.47 16.56 16.42 16.43 209,101 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.