Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.89 -1.48 (-2.02%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 58.16 58.16 58.16 58.16 0 -1.17(-1.97%)
Jan 27, 2011 59.33 59.33 59.33 59.33 46,000 +1.29(+2.22%)
Jan 21, 2011 58.04 58.04 58.04 0 +1.49(+2.63%)
Jan 20, 2011 56.55 56.55 56.55 56.55 750 -0.25(-0.44%)
Jan 19, 2011 56.80 56.80 56.80 56.80 146 -0.15(-0.26%)
Jan 14, 2011 56.95 56.95 56.95 100,000 +1.81(+3.28%)
Jan 13, 2011 55.14 55.14 55.14 55.14 100 +1.09(+2.02%)
Jan 12, 2011 54.05 54.05 54.05 54.05 140 +1.10(+2.08%)
Jan 10, 2011 52.95 52.95 52.95 0 -1.30(-2.40%)
Jan 06, 2011 54.25 54.25 54.25 0 -0.70(-1.27%)
Jan 04, 2011 54.95 54.95 54.95 0 +2.30(+4.37%)
Dec 28, 2010 52.65 52.65 52.65 0 -0.30(-0.57%)
Dec 23, 2010 52.95 52.95 52.95 0 -0.05(-0.09%)
Dec 22, 2010 53.20 53.20 53.00 53.00 1,490 -0.18(-0.34%)
Dec 21, 2010 53.18 53.18 53.18 53.18 16,750 -0.95(-1.76%)
Dec 14, 2010 54.13 54.13 54.13 0 +2.03(+3.90%)
Dec 13, 2010 52.10 52.10 52.10 52.10 0 +0.00(+0.00%)
Dec 10, 2010 52.10 52.10 52.10 52.10 10,100 +0.00(+0.00%)
Dec 09, 2010 52.10 52.10 52.10 52.10 95,150 +0.25(+0.48%)
Dec 07, 2010 51.85 51.85 51.85 0 +0.60(+1.17%)
Dec 06, 2010 51.40 51.45 51.15 51.25 2,500 +0.40(+0.79%)
Dec 03, 2010 50.85 50.85 50.85 50.85 2,210 +1.09(+2.20%)
Dec 02, 2010 49.15 49.76 49.15 49.76 251,000 +0.69(+1.40%)
Dec 01, 2010 49.58 49.58 48.95 49.07 102,720 +0.12(+0.25%)
Nov 30, 2010 48.80 48.95 48.80 48.95 300 +0.10(+0.20%)
Nov 29, 2010 48.85 48.85 48.85 48.85 200 -1.99(-3.91%)
Nov 23, 2010 50.84 50.84 50.84 50.84 75,000 -2.00(-3.79%)
Nov 19, 2010 52.84 52.84 52.84 52.84 0 +1.14(+2.21%)
Nov 16, 2010 51.70 51.70 51.70 51.70 0 -2.88(-5.28%)
Nov 15, 2010 54.28 54.58 54.28 54.58 175,275 +0.78(+1.45%)
Nov 12, 2010 54.00 54.00 53.80 53.80 1,200 -2.07(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.