Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.918 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 113.05 113.05 113.05 113.05 0 +3.60(+3.29%)
May 26, 2010 109.50 110.10 109.45 109.45 13,120 +96.45(+741.92%)
May 25, 2010 13.00 117.75 13.00 13.00 0 -104.75(-88.96%)
May 13, 2010 117.75 117.75 117.75 0 -0.17(-0.14%)
May 12, 2010 117.92 117.92 117.92 117.92 100 -8.33(-6.60%)
May 05, 2010 126.25 126.25 126.25 126.25 0 +0.63(+0.50%)
May 04, 2010 125.62 125.62 125.62 125.62 100 -3.43(-2.66%)
Apr 29, 2010 129.05 129.05 129.05 129.05 0 -5.09(-3.79%)
Apr 27, 2010 134.14 134.14 134.14 134.14 0 +8.64(+6.88%)
Apr 26, 2010 124.56 125.50 124.56 125.50 1,200 +4.93(+4.09%)
Apr 23, 2010 119.38 120.57 119.38 120.57 600 +0.72(+0.60%)
Apr 22, 2010 119.85 119.85 119.85 119.85 300 +2.71(+2.31%)
Apr 19, 2010 117.14 117.14 117.14 117.14 0 -1.75(-1.47%)
Apr 09, 2010 118.89 118.89 118.89 118.89 0 -0.50(-0.42%)
Apr 08, 2010 118.19 119.39 118.19 119.39 286 +3.64(+3.14%)
Mar 31, 2010 115.75 115.75 115.75 115.75 0 -3.53(-2.96%)
Mar 30, 2010 119.28 119.28 119.28 119.28 300 +5.68(+5.00%)
Mar 25, 2010 113.60 113.60 113.60 113.60 0 -0.61(-0.53%)
Mar 24, 2010 114.20 114.20 114.20 114.20 137 -2.64(-2.26%)
Mar 22, 2010 116.85 116.85 116.85 116.85 0 +0.60(+0.52%)
Mar 19, 2010 116.25 116.25 116.25 116.25 1,000 +1.55(+1.35%)
Mar 18, 2010 114.70 114.70 114.70 114.70 600 -0.30(-0.26%)
Mar 17, 2010 115.00 115.00 115.00 115.00 100 +1.10(+0.97%)
Mar 16, 2010 113.80 113.90 113.80 113.90 200 +5.65(+5.22%)
Mar 11, 2010 108.25 108.25 108.25 108.25 0 -1.75(-1.59%)
Mar 09, 2010 110.00 110.00 110.00 110.00 0 +4.45(+4.22%)
Mar 05, 2010 105.55 105.55 105.55 105.55 0 +1.55(+1.49%)
Mar 04, 2010 104.00 104.00 104.00 104.00 100 +1.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.