Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2250 0.2250 0.2200 0.2250 44,079 -0.01(-2.17%)
Jun 29, 2010 0.2250 0.2300 0.2250 0.2300 145,000 -0.01(-4.17%)
Jun 25, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jun 24, 2010 0.2350 0.2400 0.2250 0.2250 131,500 -0.01(-4.26%)
Jun 23, 2010 0.2400 0.2500 0.2300 0.2350 158,992 -0.01(-2.08%)
Jun 22, 2010 0.2400 0.2400 0.2200 0.2400 204,500 +0.00(+0.00%)
Jun 21, 2010 0.2500 0.2500 0.2350 0.2400 110,500 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2400 0.2400 0.2400 30,900 -0.02(-5.88%)
Jun 17, 2010 0.2450 0.2600 0.2350 0.2550 342,044 +0.02(+10.87%)
Jun 16, 2010 0.2200 0.2300 0.2150 0.2300 30,000 +0.00(+0.00%)
Jun 15, 2010 0.2100 0.2300 0.2100 0.2300 218,656 +0.01(+4.55%)
Jun 14, 2010 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-6.38%)
Jun 11, 2010 0.2350 0.2350 0.2300 0.2350 130,500 +0.01(+6.82%)
Jun 10, 2010 0.2350 0.2350 0.2200 0.2200 25,500 -0.01(-6.38%)
Jun 09, 2010 0.2250 0.2350 0.2050 0.2350 110,500 +0.00(+2.17%)
Jun 08, 2010 0.2200 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
Jun 07, 2010 0.2500 0.2500 0.2250 0.2250 314,000 -0.02(-8.16%)
Jun 04, 2010 0.2650 0.2650 0.2450 0.2450 332,300 -0.02(-7.55%)
Jun 03, 2010 0.2000 0.2650 0.2000 0.2650 960,000 +0.07(+35.90%)
Jun 02, 2010 0.2000 0.2100 0.1950 0.1950 123,130 -0.01(-2.50%)
Jun 01, 2010 0.2000 0.2100 0.2000 0.2000 180,000 +0.01(+5.26%)
May 31, 2010 0.2150 0.2150 0.1900 0.1900 20,000 -0.02(-11.63%)
May 28, 2010 0.2000 0.2150 0.1900 0.2150 165,500 +0.01(+2.38%)
May 27, 2010 0.1750 0.2100 0.1750 0.2100 273,000 +0.05(+31.25%)
May 26, 2010 0.1600 0.1600 0.1550 0.1600 99,000 +0.01(+3.23%)
May 25, 2010 0.1650 0.1650 0.1550 0.1550 90,000 -0.02(-8.82%)
May 21, 2010 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
May 20, 2010 0.1750 0.1750 0.1550 0.1600 161,500 -0.02(-11.11%)
May 19, 2010 0.1800 0.1800 0.1700 0.1800 137,700 +0.00(+0.00%)
May 18, 2010 0.2000 0.2000 0.1800 0.1800 150,000 -0.02(-10.00%)
May 17, 2010 0.1900 0.2050 0.1850 0.2000 219,000 +0.01(+2.56%)
May 14, 2010 0.1750 0.1950 0.1750 0.1950 53,744 +0.02(+11.43%)
May 13, 2010 0.1800 0.1800 0.1750 0.1750 102,000 -0.01(-2.78%)
May 12, 2010 0.1700 0.1800 0.1700 0.1800 105,000 +0.01(+5.88%)
May 11, 2010 0.1800 0.1700 0.1700 0.1700 31,000 -0.01(-5.56%)
May 10, 2010 0.1850 0.1850 0.1800 0.1800 21,750 +0.00(+0.00%)
May 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.1900 0.1800 0.1800 50,150 -0.01(-2.70%)
May 05, 2010 0.1800 0.1850 0.1700 0.1850 147,000 -0.01(-2.63%)
May 04, 2010 0.1850 0.1950 0.1850 0.1900 180,500 +0.01(+5.56%)
May 03, 2010 0.1600 0.1850 0.1600 0.1800 378,479 +0.02(+12.50%)
Apr 30, 2010 0.1550 0.1600 0.1500 0.1600 90,000 -0.01(-3.03%)
Apr 29, 2010 0.1650 0.1650 0.1650 0.1650 44,000 +0.00(+0.00%)
Apr 28, 2010 0.1700 0.1700 0.1650 0.1650 347,000 -0.01(-5.71%)
Apr 27, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1750 0.1700 0.1750 21,000 +0.00(+0.00%)
Apr 23, 2010 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 68,000 -0.00(-2.86%)
Apr 21, 2010 0.1750 0.1800 0.1700 0.1750 57,150 -0.01(-2.78%)
Apr 20, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Apr 16, 2010 0.1800 0.1900 0.1800 0.1900 57,770 +0.02(+11.76%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1700 230,000 +0.01(+3.03%)
Apr 14, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2010 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-5.71%)
Apr 12, 2010 0.1700 0.1800 0.1700 0.1750 63,100 +0.01(+6.06%)
Apr 09, 2010 0.1600 0.1700 0.1600 0.1650 191,321 +0.02(+10.00%)
Apr 08, 2010 0.1600 0.1600 0.1500 0.1500 37,620 -0.02(-9.09%)
Apr 07, 2010 0.1550 0.1650 0.1500 0.1650 242,216 +0.01(+6.45%)
Apr 06, 2010 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.