Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2010		9.128	9.128	9.128	0	-0.15(-1.66%)
Apr 21, 2010	9.283	9.283	9.283	9.283	300	+0.23(+2.57%)
Apr 20, 2010	9.050	9.050	9.050	9.050	800	-0.25(-2.70%)
Apr 12, 2010	9.301	9.301	9.301	9.301	0	+0.29(+3.21%)
Apr 07, 2010	9.012	9.012	9.012	9.012	0	-0.45(-4.75%)
Apr 06, 2010	9.476	9.484	9.461	9.461	3,800	-0.02(-0.20%)
Apr 05, 2010	9.461	9.482	9.461	9.480	10,000	+0.09(+0.96%)
Apr 01, 2010		9.390	9.390	9.390	0	+0.07(+0.74%)
Mar 29, 2010	9.321	9.321	9.321	9.321	0	+0.02(+0.23%)
Mar 25, 2010	9.300	9.300	9.300	9.300	0	+0.13(+1.40%)
Mar 24, 2010	9.021	9.237	9.021	9.171	6,400	+0.70(+8.29%)
Mar 11, 2010		8.470	8.470	8.470	0	-0.15(-1.73%)
Mar 10, 2010	8.618	8.618	8.618	8.618	1,300	+0.29(+3.47%)
Mar 04, 2010	8.329	8.329	8.329	8.329	0	-0.66(-7.37%)
Feb 05, 2010		8.992	8.992	8.992	0	-0.07(-0.77%)
Feb 04, 2010	9.412	9.412	9.062	9.062	2,700	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.