Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 53.49 53.49 53.49 0 +0.09(+0.17%)
Dec 28, 2010 53.40 53.40 53.40 0 +0.29(+0.55%)
Dec 27, 2010 53.16 53.17 53.11 53.11 20,100 -0.49(-0.91%)
Dec 23, 2010 53.47 53.60 53.41 53.60 400 +0.27(+0.51%)
Dec 22, 2010 53.13 53.36 53.11 53.33 2,500 +0.09(+0.17%)
Dec 21, 2010 52.99 53.38 52.98 53.24 14,100 -0.16(-0.30%)
Dec 20, 2010 52.91 53.50 52.73 53.40 11,840 +0.37(+0.70%)
Dec 17, 2010 53.54 53.58 53.03 53.03 4,800 -0.77(-1.43%)
Dec 16, 2010 54.10 54.50 53.80 53.80 13,700 -0.52(-0.96%)
Dec 15, 2010 53.74 54.43 53.52 54.32 36,150 +0.02(+0.04%)
Dec 14, 2010 53.17 54.30 53.08 54.30 36,540 +1.69(+3.21%)
Dec 13, 2010 53.21 53.31 52.50 52.61 8,700 -0.43(-0.81%)
Dec 10, 2010 52.64 53.04 52.60 53.04 5,540 +0.82(+1.57%)
Dec 09, 2010 52.09 52.48 51.87 52.22 25,710 +0.01(+0.02%)
Dec 08, 2010 52.43 52.89 52.18 52.21 17,128 -0.10(-0.19%)
Dec 07, 2010 51.98 52.31 51.84 52.31 12,000 +1.24(+2.42%)
Dec 06, 2010 51.08 51.08 51.07 51.07 300 -0.44(-0.85%)
Dec 03, 2010 51.11 51.51 51.01 51.51 4,800 +0.48(+0.94%)
Dec 02, 2010 50.77 51.03 50.60 51.03 4,200 +0.32(+0.63%)
Dec 01, 2010 50.69 50.89 50.49 50.71 13,300 +1.56(+3.17%)
Nov 30, 2010 49.10 49.20 49.03 49.15 5,300 -0.26(-0.53%)
Nov 29, 2010 49.20 49.48 49.20 49.41 3,200 -0.12(-0.24%)
Nov 26, 2010 49.53 49.67 49.53 49.53 500 -0.29(-0.58%)
Nov 24, 2010 49.67 49.82 49.82 49.82 10,000 +0.63(+1.28%)
Nov 23, 2010 49.00 49.36 48.90 49.19 5,400 -0.25(-0.51%)
Nov 22, 2010 49.44 49.44 49.44 49.44 2,000 -0.23(-0.46%)
Nov 19, 2010 49.76 49.76 49.67 49.67 1,100 -0.09(-0.18%)
Nov 18, 2010 49.76 49.76 49.76 49.76 800 +0.40(+0.81%)
Nov 17, 2010 49.21 49.36 49.21 49.36 919 +0.29(+0.59%)
Nov 16, 2010 49.05 49.07 49.05 49.07 900 -0.08(-0.16%)
Nov 15, 2010 49.15 49.15 49.15 49.15 1,000 +1.33(+2.78%)
Nov 12, 2010 47.82 47.82 47.82 47.82 200 +0.96(+2.05%)
Nov 11, 2010 46.86 46.86 46.86 46.86 200 -0.95(-1.99%)
Nov 10, 2010 47.81 47.81 47.81 47.81 100 +0.20(+0.42%)
Nov 09, 2010 47.61 47.61 47.61 47.61 200 +0.69(+1.47%)
Nov 08, 2010 46.93 46.93 46.85 46.92 23,100 -0.27(-0.57%)
Nov 05, 2010 47.19 47.19 47.19 47.19 200 +0.27(+0.58%)
Nov 04, 2010 47.13 47.13 46.92 46.92 2,100 -1.37(-2.84%)
Nov 03, 2010 48.29 48.29 48.29 48.29 100 -0.28(-0.58%)
Nov 02, 2010 48.57 48.57 48.57 48.57 200 -0.47(-0.96%)
Nov 01, 2010 49.04 49.04 49.04 49.04 200 -0.70(-1.41%)
Oct 27, 2010 49.74 49.74 49.74 0 +1.79(+3.73%)
Oct 25, 2010 47.95 47.95 47.95 47.95 520 +4.95(+11.51%)
Oct 23, 2010 43.00 43.00 43.00 43.00 500 -5.37(-11.10%)
Oct 21, 2010 48.37 48.37 48.37 0 +0.57(+1.19%)
Oct 20, 2010 47.80 47.80 47.80 47.80 233 +0.23(+0.48%)
Oct 19, 2010 47.55 47.57 47.55 47.57 1,355 -0.24(-0.50%)
Oct 18, 2010 47.81 47.81 47.81 47.81 111 -0.10(-0.21%)
Oct 15, 2010 47.91 47.91 47.91 47.91 2,900 +0.00(+0.00%)
Oct 14, 2010 47.87 47.91 47.87 47.91 611 +0.50(+1.05%)
Oct 13, 2010 47.41 47.41 47.41 47.41 800 +0.12(+0.25%)
Oct 12, 2010 47.29 47.29 47.29 47.29 444 +0.08(+0.17%)
Oct 11, 2010 47.21 47.21 47.21 47.21 400 +0.05(+0.11%)
Oct 08, 2010 47.16 47.16 47.16 47.16 1,600 -0.12(-0.25%)
Oct 07, 2010 47.28 47.28 47.28 47.28 923 +0.48(+1.03%)
Oct 06, 2010 46.80 46.80 46.80 46.80 221 -0.67(-1.41%)
Oct 05, 2010 47.47 47.47 47.47 47.47 800 -0.29(-0.61%)
Oct 04, 2010 47.77 47.77 47.76 47.76 234 -0.41(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.