Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1679 1683 1584 1607 0 -40.61(-2.46%)
Jan 28, 2010 1683 1687 1634 1648 0 -26.75(-1.60%)
Jan 27, 2010 1662 1686 1644 1675 0 +5.96(+0.36%)
Jan 26, 2010 1653 1689 1647 1669 0 +9.13(+0.55%)
Jan 25, 2010 1663 1682 1647 1659 0 +3.25(+0.20%)
Jan 22, 2010 1709 1723 1636 1656 0 -72.19(-4.18%)
Jan 21, 2010 1751 1759 1717 1728 0 -18.52(-1.06%)
Jan 20, 2010 1761 1766 1732 1747 0 -26.27(-1.48%)
Jan 19, 2010 1754 1781 1746 1773 0 +16.55(+0.94%)
Jan 15, 2010 1757 1757 1757 0 -13.66(-0.77%)
Jan 14, 2010 1740 1780 1737 1770 0 +25.34(+1.45%)
Jan 13, 2010 1731 1753 1719 1745 0 +6.92(+0.40%)
Jan 12, 2010 1749 1758 1730 1738 0 -18.11(-1.03%)
Jan 11, 2010 1776 1778 1743 1756 0 -15.24(-0.86%)
Jan 08, 2010 1747 1781 1743 1771 0 +15.63(+0.89%)
Jan 07, 2010 1778 1781 1745 1756 0 -25.95(-1.46%)
Jan 06, 2010 1804 1811 1771 1782 0 -23.02(-1.28%)
Jan 05, 2010 1804 1814 1790 1805 0 -2.39(-0.13%)
Jan 04, 2010 1795 1816 1791 1807 0 +24.24(+1.36%)
Dec 31, 2009 1783 1783 1783 0 -20.55(-1.14%)
Dec 30, 2009 1806 1816 1793 1803 0 -12.49(-0.69%)
Dec 29, 2009 1820 1826 1809 1816 0 +4.59(+0.25%)
Dec 28, 2009 1804 1815 1796 1811 0 +10.82(+0.60%)
Dec 24, 2009 1801 1801 1801 0 +9.80(+0.55%)
Dec 23, 2009 1775 1793 1773 1791 0 +14.47(+0.81%)
Dec 22, 2009 1768 1781 1764 1776 0 +13.49(+0.77%)
Dec 21, 2009 1758 1776 1754 1763 0 +8.26(+0.47%)
Dec 18, 2009 1735 1760 1732 1755 0 +30.72(+1.78%)
Dec 17, 2009 1739 1741 1722 1724 0 -22.40(-1.28%)
Dec 16, 2009 1746 1760 1743 1746 0 +7.60(+0.44%)
Dec 15, 2009 1734 1749 1731 1739 0 -5.82(-0.33%)
Dec 14, 2009 1742 1748 1733 1744 0 +17.77(+1.03%)
Dec 11, 2009 1736 1737 1721 1727 0 -2.24(-0.13%)
Dec 10, 2009 1722 1736 1720 1729 0 +8.33(+0.48%)
Dec 09, 2009 1710 1725 1698 1721 0 +7.35(+0.43%)
Dec 08, 2009 1708 1723 1701 1713 0 -7.22(-0.42%)
Dec 07, 2009 1718 1734 1711 1720 0 -5.71(-0.33%)
Dec 04, 2009 1738 1751 1714 1726 0 +5.46(+0.32%)
Dec 03, 2009 1725 1740 1717 1721 0 -0.03(-0.00%)
Dec 02, 2009 1729 1734 1714 1721 0 -11.05(-0.64%)
Dec 01, 2009 1712 1735 1703 1732 0 +28.50(+1.67%)
Nov 30, 2009 1691 1706 1682 1703 0 +10.75(+0.64%)
Nov 27, 2009 1681 1702 1666 1693 0 -59.76(-3.41%)
Nov 25, 2009 1752 1752 1752 0 -0.72(-0.04%)
Nov 24, 2009 1754 1757 1739 1753 0 -0.20(-0.01%)
Nov 23, 2009 1743 1761 1737 1753 0 +25.77(+1.49%)
Nov 20, 2009 1728 1735 1720 1727 0 -9.11(-0.52%)
Nov 19, 2009 1745 1745 1730 1737 0 +13.29(+0.77%)
Nov 18, 2009 1719 1727 1707 1723 0 +4.33(+0.25%)
Nov 17, 2009 1698 1719 1695 1719 0 +18.43(+1.08%)
Nov 16, 2009 1702 1711 1691 1700 0 +0.84(+0.05%)
Nov 13, 2009 1690 1706 1684 1700 0 +14.45(+0.86%)
Nov 12, 2009 1673 1695 1669 1685 0 +6.59(+0.39%)
Nov 11, 2009 1677 1688 1670 1679 0 +8.90(+0.53%)
Nov 10, 2009 1662 1682 1657 1670 0 +4.72(+0.28%)
Nov 09, 2009 1644 1666 1639 1665 0 +29.31(+1.79%)
Nov 06, 2009 1628 1641 1618 1636 0 +3.90(+0.24%)
Nov 05, 2009 1629 1643 1619 1632 0 +23.27(+1.45%)
Nov 04, 2009 1595 1626 1588 1608 0 +22.60(+1.43%)
Nov 03, 2009 1582 1594 1573 1586 0 -9.35(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.