Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.57 12.65 12.42 12.51 267,381 -0.09(-0.70%)
Jun 29, 2009 12.63 12.67 12.53 12.60 327,341 -0.09(-0.74%)
Jun 26, 2009 12.30 12.69 12.26 12.69 997,455 +0.27(+2.21%)
Jun 25, 2009 12.40 12.45 12.37 12.42 462,317 +0.12(+0.94%)
Jun 24, 2009 12.33 12.46 12.26 12.30 706,492 +0.11(+0.90%)
Jun 23, 2009 12.48 12.52 12.18 12.19 367,210 -0.19(-1.51%)
Jun 22, 2009 12.20 12.48 12.17 12.38 1,344,604 +0.05(+0.40%)
Jun 19, 2009 12.91 12.91 12.20 12.33 1,427,956 -0.42(-3.28%)
Jun 18, 2009 12.48 12.81 12.35 12.75 799,026 +0.31(+2.47%)
Jun 17, 2009 12.21 12.57 12.18 12.44 768,732 +0.25(+2.08%)
Jun 16, 2009 12.31 12.31 12.14 12.19 316,629 +0.00(+0.00%)
Jun 15, 2009 12.20 12.26 12.03 12.19 408,906 -0.09(-0.72%)
Jun 12, 2009 12.02 12.31 11.96 12.28 397,271 +0.19(+1.59%)
Jun 11, 2009 12.05 12.28 11.98 12.08 404,234 +0.01(+0.05%)
Jun 10, 2009 12.02 12.13 11.93 12.08 635,146 +0.12(+1.01%)
Jun 09, 2009 12.01 12.04 11.95 11.96 479,370 -0.08(-0.68%)
Jun 08, 2009 12.02 12.15 11.95 12.04 230,211 -0.04(-0.36%)
Jun 05, 2009 12.12 12.16 11.96 12.08 467,722 +0.04(+0.32%)
Jun 04, 2009 12.06 12.13 12.02 12.04 219,081 -0.01(-0.09%)
Jun 03, 2009 12.14 12.22 11.89 12.06 334,985 -0.15(-1.20%)
Jun 02, 2009 12.16 12.27 12.13 12.20 431,194 +0.02(+0.17%)
Jun 01, 2009 11.96 12.21 11.92 12.18 394,768 +0.40(+3.41%)
May 29, 2009 11.93 11.94 11.66 11.78 462,028 -0.02(-0.19%)
May 28, 2009 11.88 12.08 11.73 11.80 604,857 +0.02(+0.19%)
May 27, 2009 11.90 12.01 11.75 11.78 453,145 -0.18(-1.47%)
May 26, 2009 11.51 12.02 11.51 11.96 806,854 +0.34(+2.93%)
May 22, 2009 11.62 11.91 11.59 11.62 414,387 +0.03(+0.24%)
May 21, 2009 11.49 11.62 11.43 11.59 599,804 -0.01(-0.09%)
May 20, 2009 11.62 11.70 11.53 11.60 623,262 +0.04(+0.33%)
May 19, 2009 11.48 11.64 11.43 11.56 456,753 +0.11(+0.96%)
May 18, 2009 11.65 11.66 11.32 11.45 465,192 -0.08(-0.72%)
May 15, 2009 11.83 11.84 11.43 11.53 444,284 -0.30(-2.51%)
May 14, 2009 11.84 11.95 11.77 11.83 569,428 +0.01(+0.09%)
May 13, 2009 11.80 11.99 11.78 11.82 512,471 -0.14(-1.15%)
May 12, 2009 12.05 12.08 11.89 11.96 425,569 -0.05(-0.41%)
May 11, 2009 11.86 12.19 11.86 12.01 255,200 -0.12(-0.95%)
May 08, 2009 12.13 12.34 12.04 12.12 621,381 +0.17(+1.43%)
May 07, 2009 12.01 12.07 11.87 11.95 456,584 +0.06(+0.51%)
May 06, 2009 11.91 11.94 11.69 11.89 891,507 +0.15(+1.26%)
May 05, 2009 11.66 11.75 11.58 11.74 702,396 +0.04(+0.33%)
May 04, 2009 11.66 11.70 11.63 11.70 522,825 +0.11(+0.95%)
May 01, 2009 11.51 11.68 11.50 11.59 421,445 +0.09(+0.81%)
Apr 30, 2009 11.83 11.84 11.42 11.50 535,179 -0.26(-2.20%)
Apr 29, 2009 11.60 11.84 11.45 11.76 348,656 +0.26(+2.25%)
Apr 28, 2009 11.19 11.60 11.16 11.50 452,720 +0.18(+1.55%)
Apr 27, 2009 11.04 11.36 10.99 11.32 468,699 +0.06(+0.54%)
Apr 24, 2009 11.34 11.37 11.17 11.26 558,751 +0.01(+0.05%)
Apr 23, 2009 11.43 11.49 11.19 11.26 479,863 -0.11(-0.97%)
Apr 22, 2009 11.42 11.54 11.34 11.37 337,760 -0.20(-1.76%)
Apr 21, 2009 11.39 11.62 11.33 11.57 296,760 +0.10(+0.86%)
Apr 20, 2009 11.55 11.71 11.43 11.47 399,963 -0.31(-2.66%)
Apr 17, 2009 11.69 11.89 11.65 11.79 453,327 +0.07(+0.56%)
Apr 16, 2009 11.65 11.79 11.48 11.72 576,781 +0.15(+1.33%)
Apr 15, 2009 11.32 11.58 11.30 11.57 632,856 +0.13(+1.11%)
Apr 14, 2009 11.60 11.69 11.42 11.44 387,144 -0.37(-3.16%)
Apr 13, 2009 11.77 11.88 11.68 11.81 272,331 -0.12(-1.01%)
Apr 09, 2009 12.10 12.12 11.88 11.93 441,972 +0.08(+0.65%)
Apr 08, 2009 11.79 11.95 11.70 11.86 193,737 +0.10(+0.89%)
Apr 07, 2009 11.90 12.08 11.65 11.75 307,000 -0.34(-2.77%)
Apr 06, 2009 12.10 12.25 11.98 12.09 292,487 -0.15(-1.21%)
Apr 03, 2009 12.13 12.25 12.06 12.24 566,881 +0.11(+0.91%)
Apr 02, 2009 12.23 12.37 12.02 12.13 857,986 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.