Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 28, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.04(+18.92%)
Jan 27, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0.1850 0.1850 6,500 +0.02(+15.62%)
Jan 23, 2009 0.2100 0.2100 0.1600 0.1600 15,700 -0.01(-5.88%)
Jan 22, 2009 0.2000 0.2000 0.1700 0.1700 72,643 -0.03(-17.07%)
Jan 21, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 20, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 19, 2009 0.2050 0.2050 0.2050 0.2050 50,000 +0.03(+20.59%)
Jan 16, 2009 0.2050 0.2050 0.1700 0.1700 67,500 +0.00(+0.00%)
Jan 15, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2009 0.2200 0.2200 0.1700 0.1700 19,500 -0.02(-10.53%)
Jan 13, 2009 0.2000 0.2000 0.1900 0.1900 11,428 -0.01(-5.00%)
Jan 12, 2009 0.1900 0.2000 0.1900 0.2000 23,893 -0.04(-18.37%)
Jan 09, 2009 0.2450 0.2450 0.2450 0.2450 2,000 +0.07(+40.00%)
Jan 08, 2009 0.2000 0.2000 0.1750 0.1750 27,000 -0.08(-30.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.08(+47.06%)
Jan 06, 2009 0.2000 0.2000 0.1700 0.1700 13,715 -0.08(-32.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2009 0.2500 0.2500 0.2400 0.2500 0 +0.00(+0.00%)
Dec 31, 2008 0.2500 0.2500 0.2400 0.2500 6,500 +0.05(+25.00%)
Dec 30, 2008 0.2000 0.2000 0.1800 0.2000 9,000 +0.03(+17.65%)
Dec 29, 2008 0.1800 0.1800 0.1700 0.1700 2,500 -0.01(-5.56%)
Dec 24, 2008 0.1500 0.1800 0.1500 0.1800 22,213 +0.03(+20.00%)
Dec 23, 2008 0.1600 0.1600 0.1500 0.1500 63,893 +0.04(+36.36%)
Dec 22, 2008 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Dec 19, 2008 0.1200 0.1200 0.1100 0.1100 48,500 +0.00(+0.00%)
Dec 18, 2008 0.1200 0.1200 0.1100 0.1100 67,750 +0.00(+0.00%)
Dec 17, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2008 0.1200 0.1200 0.1100 0.1100 13,000 -0.07(-38.89%)
Dec 15, 2008 0.1400 0.1800 0.1400 0.1800 26,499 +0.06(+50.00%)
Dec 12, 2008 0.1200 0.1500 0.1000 0.1200 65,000 +0.00(+0.00%)
Dec 11, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Dec 10, 2008 0.1200 0.1400 0.1000 0.1150 167,500 -0.00(-4.17%)
Dec 09, 2008 0.1200 0.1200 0.1150 0.1200 33,715 +0.01(+9.09%)
Dec 08, 2008 0.1200 0.1200 0.1100 0.1100 53,000 -0.01(-8.33%)
Dec 05, 2008 0.1200 0.1200 0.0900 0.1200 164,000 -0.11(-47.83%)
Dec 04, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 03, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 02, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2008 0.2300 0.2300 0.2300 0.2300 1,000 +0.08(+53.33%)
Nov 27, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2008 0.1500 0.1500 0.1500 0.1500 8,500 -0.10(-40.00%)
Nov 25, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Nov 24, 2008 0.2400 0.2400 0.1500 0.1500 287,751 -0.10(-40.00%)
Nov 21, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Nov 20, 2008 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Nov 19, 2008 0.2500 0.2500 0.2000 0.2000 18,500 +0.08(+60.00%)
Nov 18, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2008 0.2500 0.2500 0.1250 0.1250 6,000 -0.08(-37.50%)
Nov 13, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2008 0.2450 0.2450 0.2000 0.2000 17,000 +0.00(+0.00%)
Nov 10, 2008 0.2500 0.2500 0.2000 0.2000 2,500 -0.05(-20.00%)
Nov 07, 2008 0.2500 0.2500 0.1600 0.2500 25,000 +0.14(+127.27%)
Nov 06, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2008 0.1100 0.1200 0.1100 0.1100 37,500 -0.09(-43.59%)
Nov 04, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.