Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.91 14.91 14.30 14.36 12,600 -0.08(-0.55%)
Jan 30, 2008 14.44 14.44 14.38 14.44 5,700 +0.00(+0.00%)
Jan 29, 2008 14.44 14.44 14.42 14.44 1,900 +0.01(+0.08%)
Jan 28, 2008 14.56 14.60 14.42 14.43 9,900 -0.22(-1.52%)
Jan 25, 2008 14.85 14.85 14.50 14.65 8,000 +0.14(+0.96%)
Jan 24, 2008 14.45 14.51 14.45 14.51 5,300 +0.05(+0.35%)
Jan 23, 2008 14.40 14.55 14.36 14.46 4,800 +0.16(+1.10%)
Jan 22, 2008 14.50 14.50 14.19 14.30 13,000 -0.30(-2.03%)
Jan 21, 2008 14.67 14.71 14.55 14.60 0 +0.00(+0.00%)
Jan 18, 2008 14.67 14.71 14.55 14.60 11,400 -0.12(-0.82%)
Jan 17, 2008 14.80 14.80 14.60 14.72 3,100 +0.02(+0.14%)
Jan 16, 2008 14.74 14.74 14.70 14.70 5,248 -0.10(-0.68%)
Jan 15, 2008 14.09 14.80 14.09 14.80 11,900 +0.29(+2.00%)
Jan 14, 2008 14.20 14.68 14.20 14.51 6,400 +0.01(+0.07%)
Jan 11, 2008 14.50 14.55 14.50 14.50 2,500 -0.09(-0.62%)
Jan 10, 2008 14.88 14.88 14.17 14.59 19,700 +0.17(+1.18%)
Jan 09, 2008 14.55 14.60 14.29 14.42 16,600 -0.07(-0.48%)
Jan 08, 2008 14.41 14.49 14.39 14.49 17,800 +0.00(+0.00%)
Jan 07, 2008 14.23 14.50 14.23 14.49 12,000 +0.29(+2.04%)
Jan 04, 2008 14.01 14.20 14.00 14.20 13,200 +0.19(+1.36%)
Jan 03, 2008 13.80 14.01 13.80 14.01 8,900 +0.31(+2.26%)
Jan 02, 2008 13.65 13.70 13.61 13.70 3,718 -0.02(-0.15%)
Jan 01, 2008 13.95 13.95 13.54 13.72 0 +0.00(+0.00%)
Dec 31, 2007 13.95 13.95 13.54 13.72 46,000 -0.05(-0.36%)
Dec 28, 2007 13.60 13.90 13.60 13.77 43,400 +0.07(+0.51%)
Dec 27, 2007 13.25 13.73 13.24 13.70 37,200 +0.42(+3.16%)
Dec 26, 2007 13.10 13.52 13.10 13.28 32,956 -0.27(-1.99%)
Dec 24, 2007 13.50 13.55 13.21 13.55 11,400 +0.05(+0.37%)
Dec 21, 2007 13.07 13.70 13.07 13.50 24,100 +0.01(+0.07%)
Dec 20, 2007 13.40 13.55 13.21 13.49 58,000 +0.10(+0.75%)
Dec 19, 2007 13.08 13.53 12.81 13.39 34,501 -0.17(-1.25%)
Dec 18, 2007 13.06 13.70 13.06 13.56 27,401 +0.02(+0.15%)
Dec 17, 2007 13.88 13.88 13.45 13.54 26,521 +0.06(+0.44%)
Dec 14, 2007 13.56 13.60 13.46 13.48 18,800 -0.14(-1.03%)
Dec 13, 2007 13.60 13.70 13.47 13.62 36,400 -0.06(-0.44%)
Dec 12, 2007 13.65 13.73 13.60 13.68 6,500 +0.00(+0.00%)
Dec 11, 2007 13.90 13.90 13.51 13.68 29,000 -0.24(-1.75%)
Dec 10, 2007 14.15 14.20 13.92 13.92 10,400 -0.14(-0.97%)
Dec 07, 2007 14.30 14.30 14.06 14.06 6,800 -0.14(-0.99%)
Dec 06, 2007 14.12 14.30 14.05 14.20 8,900 +0.00(+0.00%)
Dec 05, 2007 14.10 14.35 14.03 14.20 17,200 +0.06(+0.42%)
Dec 04, 2007 14.25 14.35 14.10 14.14 4,900 -0.12(-0.84%)
Dec 03, 2007 14.10 14.26 14.05 14.26 3,600 +0.16(+1.13%)
Nov 30, 2007 13.95 14.40 13.85 14.10 26,900 +0.58(+4.29%)
Nov 29, 2007 14.00 14.04 13.52 13.52 1,400 -0.48(-3.43%)
Nov 28, 2007 13.90 14.15 13.90 14.00 11,000 +0.00(+0.00%)
Nov 27, 2007 13.81 14.15 13.75 14.00 8,700 +0.05(+0.36%)
Nov 26, 2007 13.95 13.95 13.95 13.95 600 +0.11(+0.79%)
Nov 23, 2007 13.80 14.14 13.75 13.84 5,400 -0.01(-0.07%)
Nov 21, 2007 13.70 13.98 13.65 13.85 14,400 +0.07(+0.51%)
Nov 20, 2007 13.53 13.97 13.53 13.78 19,201 +0.08(+0.58%)
Nov 19, 2007 13.55 13.70 13.49 13.70 14,300 +0.07(+0.51%)
Nov 16, 2007 13.60 13.63 13.38 13.63 10,600 +0.03(+0.22%)
Nov 15, 2007 13.45 13.60 13.30 13.60 10,600 +0.15(+1.12%)
Nov 14, 2007 13.66 13.66 13.42 13.45 9,400 -0.29(-2.11%)
Nov 13, 2007 13.75 13.76 13.66 13.74 6,200 -0.01(-0.07%)
Nov 12, 2007 13.86 13.86 13.71 13.75 6,600 -0.25(-1.79%)
Nov 09, 2007 13.96 14.00 13.86 14.00 3,800 -0.12(-0.85%)
Nov 08, 2007 14.24 14.24 14.02 14.12 4,300 -0.12(-0.84%)
Nov 07, 2007 14.21 14.24 14.21 14.24 4,100 -0.06(-0.42%)
Nov 06, 2007 14.30 14.30 14.27 14.30 600 +0.01(+0.07%)
Nov 05, 2007 14.10 14.29 14.10 14.29 8,700 +0.17(+1.20%)
Nov 02, 2007 14.35 14.35 14.10 14.12 15,100 -0.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.