Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.870 9.180 8.840 9.010 9,235 +0.16(+1.81%)
May 29, 2008 8.860 8.890 8.830 8.850 9,771 -0.03(-0.34%)
May 28, 2008 8.910 8.920 8.830 8.880 16,424 -0.01(-0.11%)
May 27, 2008 8.650 8.960 8.640 8.890 34,101 +0.21(+2.42%)
May 26, 2008 8.870 8.880 8.670 8.680 85,507 +0.00(+0.00%)
May 23, 2008 8.870 8.880 8.670 8.680 85,507 -0.06(-0.69%)
May 22, 2008 8.852 8.930 8.740 8.740 9,778 -0.07(-0.79%)
May 21, 2008 8.640 9.000 8.640 8.810 18,030 +0.26(+3.04%)
May 20, 2008 8.850 8.950 8.520 8.550 8,366 -0.30(-3.39%)
May 19, 2008 8.930 8.930 8.760 8.850 8,665 -0.18(-2.00%)
May 16, 2008 8.970 9.050 8.870 9.031 3,850 -0.02(-0.21%)
May 15, 2008 9.060 9.070 8.720 9.050 10,800 +0.09(+1.00%)
May 14, 2008 8.950 9.150 8.950 8.960 9,255 -0.02(-0.22%)
May 13, 2008 9.010 9.160 8.910 8.980 14,325 +0.07(+0.79%)
May 12, 2008 9.150 9.410 8.890 8.910 11,005 -0.14(-1.55%)
May 09, 2008 9.030 9.140 8.660 9.050 20,812 +0.06(+0.67%)
May 08, 2008 8.670 9.110 8.670 8.990 17,351 +0.25(+2.86%)
May 07, 2008 8.870 9.220 8.740 8.740 17,516 -0.04(-0.46%)
May 06, 2008 8.840 8.870 8.600 8.780 12,248 -0.04(-0.45%)
May 05, 2008 8.810 8.880 8.700 8.820 15,730 +0.10(+1.15%)
May 02, 2008 8.720 8.860 8.620 8.720 8,305 +0.24(+2.83%)
May 01, 2008 8.930 8.960 8.470 8.480 12,692 -0.42(-4.72%)
Apr 30, 2008 8.750 8.982 8.750 8.900 116,018 +0.15(+1.71%)
Apr 29, 2008 8.790 8.830 8.750 8.750 7,410 -0.18(-2.02%)
Apr 28, 2008 8.830 8.990 8.750 8.930 14,799 +0.08(+0.90%)
Apr 25, 2008 8.850 8.950 8.500 8.850 22,096 -0.08(-0.90%)
Apr 24, 2008 8.200 9.500 7.880 8.930 54,186 -1.10(-10.97%)
Apr 23, 2008 10.14 10.20 9.970 10.03 11,766 -0.12(-1.18%)
Apr 22, 2008 10.40 10.67 10.15 10.15 12,793 -0.25(-2.40%)
Apr 21, 2008 10.78 10.83 10.40 10.40 8,908 -0.27(-2.53%)
Apr 18, 2008 10.94 10.94 10.64 10.67 12,899 -0.23(-2.11%)
Apr 17, 2008 11.06 11.10 10.84 10.90 9,350 -0.20(-1.80%)
Apr 16, 2008 11.16 11.25 10.94 11.10 9,296 +0.05(+0.45%)
Apr 15, 2008 11.20 11.47 10.91 11.05 9,619 -0.09(-0.81%)
Apr 14, 2008 11.30 11.31 11.14 11.14 3,385 -0.16(-1.42%)
Apr 11, 2008 11.51 11.51 11.21 11.30 13,294 -0.01(-0.09%)
Apr 10, 2008 11.54 11.57 11.31 11.31 8,400 +0.15(+1.34%)
Apr 09, 2008 11.68 11.70 11.14 11.16 8,907 -0.39(-3.38%)
Apr 08, 2008 11.35 11.60 11.35 11.55 20,960 -0.02(-0.17%)
Apr 07, 2008 11.20 11.62 11.20 11.57 10,056 +0.29(+2.57%)
Apr 04, 2008 11.26 11.41 11.22 11.28 8,300 +0.37(+3.39%)
Apr 03, 2008 11.40 11.43 10.29 10.91 14,118 -0.46(-4.05%)
Apr 02, 2008 10.72 11.42 10.72 11.37 10,724 +0.41(+3.74%)
Apr 01, 2008 10.68 10.96 10.68 10.96 900 +0.04(+0.37%)
Mar 31, 2008 10.85 10.92 10.75 10.92 5,512 +0.21(+1.96%)
Mar 28, 2008 10.90 10.90 10.54 10.71 9,200 -0.25(-2.28%)
Mar 27, 2008 10.83 11.05 10.83 10.96 5,250 +0.21(+1.95%)
Mar 26, 2008 10.74 10.85 10.63 10.75 34,100 -0.26(-2.36%)
Mar 25, 2008 10.73 11.02 10.73 11.01 8,720 +0.38(+3.57%)
Mar 24, 2008 10.51 11.01 10.50 10.63 14,515 +0.52(+5.14%)
Mar 21, 2008 10.65 10.65 10.11 10.11 14,754 +0.00(+0.00%)
Mar 20, 2008 10.65 10.65 10.11 10.11 14,754 -0.60(-5.60%)
Mar 19, 2008 10.53 10.74 10.52 10.71 6,253 +0.22(+2.10%)
Mar 18, 2008 10.34 10.49 10.34 10.49 5,879 +0.37(+3.66%)
Mar 17, 2008 10.13 10.34 10.09 10.12 11,300 -0.33(-3.16%)
Mar 14, 2008 10.50 10.53 10.18 10.45 12,233 -0.09(-0.85%)
Mar 13, 2008 10.24 10.58 10.24 10.54 12,599 +0.29(+2.83%)
Mar 12, 2008 10.45 10.84 10.25 10.25 94,069 -0.13(-1.25%)
Mar 11, 2008 10.30 10.49 10.13 10.38 18,989 +0.25(+2.47%)
Mar 10, 2008 10.25 10.41 10.12 10.13 22,075 -0.20(-1.94%)
Mar 07, 2008 10.19 10.42 10.12 10.33 19,600 +0.12(+1.15%)
Mar 06, 2008 10.14 10.23 10.14 10.21 8,200 +0.04(+0.41%)
Mar 05, 2008 10.14 10.30 10.00 10.17 15,699 +0.07(+0.69%)
Mar 04, 2008 10.15 10.24 10.06 10.10 23,900 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.