Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.230 7.580 7.230 7.380 127,650 +0.03(+0.41%)
Dec 30, 2008 7.460 7.460 7.350 7.350 13,854 -0.05(-0.68%)
Dec 29, 2008 7.450 7.720 7.400 7.400 143,813 -0.02(-0.27%)
Dec 26, 2008 7.200 7.500 7.200 7.420 14,889 +0.14(+1.92%)
Dec 24, 2008 7.320 7.380 7.280 7.280 8,342 +0.00(+0.00%)
Dec 23, 2008 7.700 7.700 7.230 7.280 18,441 -0.32(-4.21%)
Dec 22, 2008 7.850 7.850 7.500 7.600 15,086 -0.20(-2.56%)
Dec 19, 2008 7.800 8.560 7.470 7.800 38,247 -0.00(-0.00%)
Dec 18, 2008 6.780 7.800 6.780 7.800 33,392 +0.70(+9.86%)
Dec 17, 2008 6.300 7.200 6.300 7.100 20,629 +0.70(+10.94%)
Dec 16, 2008 6.350 6.600 6.330 6.400 21,850 +0.10(+1.59%)
Dec 15, 2008 6.560 6.670 6.300 6.300 18,892 -0.35(-5.26%)
Dec 12, 2008 7.090 7.090 6.610 6.650 10,560 -0.35(-5.00%)
Dec 11, 2008 7.420 7.453 6.515 7.000 19,555 -0.50(-6.67%)
Dec 10, 2008 7.440 7.630 7.440 7.500 16,653 -0.10(-1.32%)
Dec 09, 2008 8.060 8.100 7.410 7.600 33,079 -0.45(-5.59%)
Dec 08, 2008 7.800 8.050 7.800 8.050 13,268 +0.10(+1.26%)
Dec 05, 2008 8.000 8.050 7.890 7.950 21,702 -0.01(-0.13%)
Dec 04, 2008 7.950 8.000 7.750 7.960 9,820 +0.11(+1.40%)
Dec 03, 2008 8.075 8.100 7.850 7.850 15,508 -0.12(-1.51%)
Dec 02, 2008 8.310 8.500 7.910 7.970 29,116 -0.34(-4.09%)
Dec 01, 2008 7.850 8.410 7.500 8.310 20,134 +0.41(+5.19%)
Nov 28, 2008 8.200 8.200 7.900 7.900 2,259 -0.10(-1.25%)
Nov 26, 2008 8.100 8.190 8.000 8.000 7,616 -0.15(-1.84%)
Nov 25, 2008 8.400 8.400 8.140 8.150 7,618 -0.15(-1.81%)
Nov 24, 2008 8.180 8.500 8.100 8.300 11,401 +0.12(+1.47%)
Nov 21, 2008 8.200 8.200 8.000 8.180 17,811 +0.18(+2.25%)
Nov 20, 2008 8.160 8.350 7.810 8.000 34,500 -0.15(-1.84%)
Nov 19, 2008 9.150 9.150 8.100 8.150 22,195 -1.05(-11.41%)
Nov 18, 2008 9.750 9.750 9.200 9.200 10,083 -0.55(-5.64%)
Nov 17, 2008 9.600 9.800 9.450 9.750 6,599 +0.15(+1.58%)
Nov 14, 2008 9.820 9.820 9.430 9.598 11,938 -0.00(-0.02%)
Nov 13, 2008 9.340 10.20 9.340 9.600 10,079 -0.01(-0.10%)
Nov 12, 2008 10.47 10.47 9.600 9.610 4,651 -0.60(-5.88%)
Nov 11, 2008 10.35 10.35 10.11 10.21 4,839 -0.24(-2.30%)
Nov 10, 2008 10.45 10.48 10.28 10.45 7,470 -0.00(-0.04%)
Nov 07, 2008 10.42 10.45 10.36 10.45 5,400 +0.05(+0.52%)
Nov 06, 2008 11.23 11.23 10.39 10.40 2,649 -0.06(-0.57%)
Nov 05, 2008 10.70 10.77 10.46 10.46 4,033 -0.24(-2.24%)
Nov 04, 2008 11.00 11.00 10.70 10.70 4,400 -0.16(-1.47%)
Nov 03, 2008 11.30 11.30 10.86 10.86 8,234 -0.64(-5.57%)
Oct 31, 2008 11.80 11.80 11.50 11.50 1,204 -0.01(-0.09%)
Oct 30, 2008 11.30 11.90 11.30 11.51 10,699 +0.20(+1.77%)
Oct 29, 2008 11.70 11.80 11.30 11.31 3,758 +0.11(+0.98%)
Oct 28, 2008 11.45 11.66 11.00 11.20 11,200 +0.49(+4.58%)
Oct 27, 2008 10.95 11.25 10.70 10.71 9,900 -0.14(-1.29%)
Oct 24, 2008 10.95 10.95 10.65 10.85 3,700 +0.15(+1.40%)
Oct 23, 2008 10.75 10.79 10.70 10.70 6,100 +0.15(+1.42%)
Oct 22, 2008 10.20 10.55 10.20 10.55 4,600 +0.35(+3.43%)
Oct 21, 2008 9.930 10.20 9.600 10.20 9,261 +0.63(+6.58%)
Oct 20, 2008 10.67 10.67 9.250 9.570 12,163 -0.32(-3.23%)
Oct 17, 2008 9.100 11.25 8.510 9.890 32,114 +1.09(+12.39%)
Oct 16, 2008 8.400 8.800 8.400 8.800 13,423 +0.40(+4.76%)
Oct 15, 2008 9.040 9.040 8.400 8.400 16,381 -0.55(-6.15%)
Oct 14, 2008 9.440 9.440 8.650 8.950 17,682 +0.20(+2.29%)
Oct 13, 2008 8.300 8.800 8.300 8.750 22,889 +0.15(+1.74%)
Oct 10, 2008 9.200 9.200 7.310 8.600 12,510 -0.90(-9.47%)
Oct 09, 2008 9.410 9.501 9.400 9.500 10,816 -0.10(-1.04%)
Oct 08, 2008 9.250 9.700 9.050 9.600 16,496 +0.20(+2.13%)
Oct 07, 2008 9.600 9.890 9.330 9.400 15,184 -0.20(-2.08%)
Oct 06, 2008 10.41 10.51 9.600 9.600 17,544 -1.10(-10.28%)
Oct 03, 2008 10.50 10.90 10.50 10.70 0 +0.05(+0.47%)
Oct 02, 2008 10.65 10.70 10.40 10.65 8,603 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.