Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

121.03 +2.05 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.618 8.948 8.571 8.778 177,293 +0.02(+0.18%)
Jan 30, 2008 8.623 8.932 8.520 8.762 173,343 +0.09(+1.07%)
Jan 29, 2008 8.241 8.757 8.241 8.669 280,628 +0.68(+8.53%)
Jan 28, 2008 7.895 8.065 7.859 7.988 74,946 +0.20(+2.52%)
Jan 25, 2008 7.978 8.071 7.704 7.792 79,060 -0.10(-1.31%)
Jan 24, 2008 7.740 7.988 7.560 7.895 201,149 +0.19(+2.41%)
Jan 23, 2008 7.302 7.730 6.992 7.709 300,668 +0.22(+2.89%)
Jan 22, 2008 7.193 8.024 7.193 7.493 339,234 -0.03(-0.41%)
Jan 21, 2008 7.735 8.014 7.389 7.524 194,174 +0.00(+0.00%)
Jan 18, 2008 7.735 8.014 7.389 7.524 194,174 -0.45(-5.63%)
Jan 17, 2008 8.220 8.256 7.859 7.973 80,971 -0.18(-2.15%)
Jan 16, 2008 8.117 8.318 8.040 8.148 247,370 +0.03(+0.32%)
Jan 15, 2008 8.545 8.716 8.096 8.122 206,412 -0.55(-6.31%)
Jan 14, 2008 8.473 8.783 8.473 8.669 108,005 +0.23(+2.75%)
Jan 11, 2008 8.757 8.870 8.406 8.437 256,113 -0.40(-4.55%)
Jan 10, 2008 9.495 9.647 8.762 8.839 223,607 -0.80(-8.30%)
Jan 09, 2008 9.278 9.742 9.278 9.639 165,098 +0.32(+3.43%)
Jan 08, 2008 9.092 9.851 9.051 9.319 149,286 +0.23(+2.50%)
Jan 07, 2008 9.386 9.474 8.860 9.092 174,611 -0.27(-2.87%)
Jan 04, 2008 9.417 9.588 9.242 9.361 146,827 -0.19(-2.00%)
Jan 03, 2008 9.593 9.804 9.526 9.552 98,658 +0.00(+0.00%)
Jan 02, 2008 9.242 9.608 9.242 9.552 221,018 +0.28(+3.00%)
Jan 01, 2008 9.324 9.536 9.257 9.273 133,109 +0.00(+0.00%)
Dec 31, 2007 9.324 9.536 9.257 9.273 133,109 -0.11(-1.21%)
Dec 28, 2007 9.701 9.804 9.386 9.386 131,025 -0.20(-2.10%)
Dec 27, 2007 9.768 9.804 9.459 9.588 60,520 -0.17(-1.75%)
Dec 26, 2007 9.665 9.804 9.665 9.758 88,273 +0.02(+0.16%)
Dec 24, 2007 9.841 9.841 9.711 9.742 109,251 -0.05(-0.47%)
Dec 21, 2007 9.768 9.856 9.655 9.789 241,980 +0.15(+1.55%)
Dec 20, 2007 9.464 9.644 9.268 9.639 109,051 +0.29(+3.09%)
Dec 19, 2007 9.376 9.453 9.118 9.350 190,432 -0.06(-0.66%)
Dec 18, 2007 8.834 9.469 8.803 9.412 152,862 +0.60(+6.85%)
Dec 17, 2007 8.762 9.185 8.700 8.808 231,378 +0.03(+0.29%)
Dec 14, 2007 8.772 8.974 8.721 8.783 167,644 -0.03(-0.35%)
Dec 13, 2007 8.545 8.814 8.520 8.814 298,464 +0.17(+1.91%)
Dec 12, 2007 8.896 8.989 8.473 8.649 262,894 -0.01(-0.06%)
Dec 11, 2007 8.618 8.922 8.504 8.654 271,163 +0.05(+0.54%)
Dec 10, 2007 8.643 8.710 8.494 8.607 761,334 -0.01(-0.12%)
Dec 07, 2007 8.974 9.036 8.514 8.618 151,282 -0.42(-4.68%)
Dec 06, 2007 8.870 9.154 8.814 9.041 103,976 +0.17(+1.92%)
Dec 05, 2007 8.953 8.963 8.839 8.870 139,810 +0.13(+1.54%)
Dec 04, 2007 8.984 9.103 8.731 8.736 98,951 -0.35(-3.81%)
Dec 03, 2007 9.402 9.417 8.927 9.082 218,948 -0.35(-3.67%)
Nov 30, 2007 9.593 9.722 9.345 9.428 215,902 -0.15(-1.62%)
Nov 29, 2007 10.03 10.33 9.510 9.582 390,571 -0.95(-9.02%)
Nov 28, 2007 10.53 10.66 10.32 10.53 188,159 +0.13(+1.24%)
Nov 27, 2007 10.49 10.55 10.30 10.40 146,808 -0.03(-0.30%)
Nov 26, 2007 10.41 10.54 10.32 10.43 297,373 +0.01(+0.10%)
Nov 23, 2007 10.29 10.49 10.22 10.42 31,343 +0.23(+2.28%)
Nov 21, 2007 10.33 10.46 10.16 10.19 109,567 -0.17(-1.59%)
Nov 20, 2007 10.20 10.49 9.980 10.36 166,016 +0.18(+1.72%)
Nov 19, 2007 10.82 10.89 10.16 10.18 128,146 -0.75(-6.89%)
Nov 16, 2007 11.01 11.09 10.89 10.93 151,649 -0.06(-0.59%)
Nov 15, 2007 10.93 11.08 10.85 11.00 110,794 +0.03(+0.31%)
Nov 14, 2007 11.03 11.32 10.85 10.97 212,617 -0.02(-0.14%)
Nov 13, 2007 10.83 11.08 10.76 10.98 257,507 +0.21(+1.96%)
Nov 12, 2007 11.45 11.89 10.69 10.77 238,000 -0.71(-6.20%)
Nov 09, 2007 11.30 11.69 11.28 11.48 184,397 -0.03(-0.27%)
Nov 08, 2007 11.34 11.82 11.31 11.51 102,116 +0.45(+4.11%)
Nov 07, 2007 10.94 11.29 10.84 11.06 99,934 -0.15(-1.34%)
Nov 06, 2007 11.19 11.35 11.02 11.21 111,047 -0.01(-0.05%)
Nov 05, 2007 11.56 11.60 11.12 11.21 127,184 -0.50(-4.27%)
Nov 02, 2007 12.03 12.03 11.62 11.71 209,117 -0.16(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.