Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.220 1.220 1.220 1.220 8,000 +0.00(+0.00%)
Jun 28, 2007 1.220 1.220 1.220 1.220 2,600 -0.01(-0.81%)
Jun 27, 2007 1.230 1.230 1.230 1.230 2,500 +0.00(+0.00%)
Jun 26, 2007 1.230 1.230 1.220 1.230 10,700 +0.01(+0.82%)
Jun 25, 2007 1.220 1.220 1.220 1.220 20,900 -0.01(-0.81%)
Jun 22, 2007 1.210 1.230 1.210 1.230 2,635 +0.01(+0.82%)
Jun 21, 2007 1.210 1.240 1.210 1.220 28,000 +0.02(+1.67%)
Jun 20, 2007 1.200 1.220 1.200 1.200 18,700 -0.02(-1.64%)
Jun 19, 2007 1.220 1.220 1.220 1.220 10,119 +0.00(+0.00%)
Jun 18, 2007 1.230 1.230 1.220 1.220 16,600 -0.01(-0.81%)
Jun 15, 2007 1.230 1.230 1.230 1.230 6,500 +0.02(+1.65%)
Jun 14, 2007 1.220 1.220 1.210 1.210 10,500 +0.01(+0.83%)
Jun 13, 2007 1.200 1.200 1.200 1.200 1,300 +0.00(+0.00%)
Jun 12, 2007 1.220 1.220 1.200 1.200 5,500 +0.00(+0.00%)
Jun 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2007 1.220 1.290 1.200 1.200 17,733 -0.05(-4.00%)
Jun 07, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 06, 2007 1.250 1.250 1.250 1.250 500 -0.02(-1.57%)
Jun 05, 2007 1.270 1.270 1.270 1.270 500 -0.07(-5.22%)
Jun 04, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 01, 2007 1.290 1.340 1.250 1.340 5,500 +0.11(+8.94%)
May 31, 2007 1.230 1.230 1.230 1.230 500 +0.00(+0.00%)
May 30, 2007 1.220 1.230 1.220 1.230 1,000 -0.02(-1.60%)
May 29, 2007 1.250 1.300 1.250 1.250 22,976 -0.02(-1.57%)
May 25, 2007 1.220 1.270 1.220 1.270 9,900 +0.02(+1.60%)
May 24, 2007 1.250 1.250 1.250 1.250 6,500 +0.00(+0.00%)
May 23, 2007 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 22, 2007 1.200 1.250 1.200 1.250 19,099 +0.05(+4.17%)
May 21, 2007 1.200 1.250 1.200 1.200 1,600 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.200 1.200 3,460 -0.09(-6.98%)
May 17, 2007 1.290 1.290 1.290 1.290 500 +0.24(+22.86%)
May 16, 2007 1.220 1.290 1.050 1.050 18,000 -0.19(-15.32%)
May 15, 2007 1.240 1.240 1.220 1.240 5,900 +0.00(+0.00%)
May 14, 2007 1.240 1.240 1.220 1.240 6,500 +0.01(+0.81%)
May 11, 2007 1.220 1.230 1.220 1.230 15,034 +0.02(+1.65%)
May 10, 2007 1.180 1.210 1.180 1.210 36,499 +0.00(+0.00%)
May 09, 2007 1.210 1.210 1.210 1.210 200 +0.00(+0.00%)
May 08, 2007 1.210 1.210 1.210 1.210 1,000 +0.05(+4.31%)
May 07, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 04, 2007 1.190 1.190 1.160 1.160 2,500 -0.06(-4.92%)
May 03, 2007 1.190 1.220 1.190 1.220 9,600 +0.03(+2.52%)
May 02, 2007 1.150 1.190 1.150 1.190 14,028 +0.05(+4.39%)
May 01, 2007 1.120 1.140 1.100 1.140 17,600 +0.00(+0.00%)
Apr 30, 2007 1.100 1.140 1.100 1.140 7,500 +0.04(+3.64%)
Apr 27, 2007 1.070 1.120 1.060 1.100 56,900 +0.04(+3.77%)
Apr 26, 2007 1.060 1.060 1.060 1.060 4,500 -0.01(-0.93%)
Apr 25, 2007 1.000 1.070 1.000 1.070 600 +0.06(+5.94%)
Apr 24, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 23, 2007 1.020 1.020 1.010 1.010 8,000 +0.00(+0.00%)
Apr 20, 2007 1.010 1.010 1.010 1.010 1,500 -0.01(-0.98%)
Apr 19, 2007 1.000 1.020 1.000 1.020 950 +0.00(+0.00%)
Apr 18, 2007 0.9700 1.020 0.9700 1.020 27,927 +0.05(+5.15%)
Apr 17, 2007 1.010 1.010 0.9600 0.9700 3,000 -0.08(-7.62%)
Apr 16, 2007 0.9500 1.060 0.9000 1.050 43,096 +0.15(+16.67%)
Apr 13, 2007 0.8600 0.9000 0.8600 0.9000 10,425 +0.05(+5.88%)
Apr 12, 2007 0.8200 0.8500 0.8200 0.8500 63,100 +0.03(+3.66%)
Apr 11, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 10, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 09, 2007 0.8200 0.8200 0.8200 0.8200 15,620 +0.00(+0.00%)
Apr 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 04, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 03, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.