Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.780 6.930 6.670 6.710 565,000 -0.06(-0.89%)
Feb 27, 2007 6.960 6.960 6.700 6.770 1,579,900 -0.23(-3.29%)
Feb 26, 2007 7.010 7.100 6.950 7.000 522,848 -0.02(-0.28%)
Feb 23, 2007 7.080 7.110 6.970 7.020 467,000 -0.06(-0.85%)
Feb 22, 2007 7.210 7.210 7.050 7.080 707,000 -0.11(-1.53%)
Feb 21, 2007 7.010 7.190 7.000 7.190 356,100 +0.15(+2.13%)
Feb 20, 2007 6.980 7.070 6.900 7.040 492,800 +0.06(+0.86%)
Feb 16, 2007 7.060 7.070 6.860 6.980 791,700 -0.08(-1.13%)
Feb 15, 2007 7.100 7.130 7.030 7.060 338,000 -0.01(-0.14%)
Feb 14, 2007 7.170 7.210 7.060 7.070 299,415 -0.10(-1.39%)
Feb 13, 2007 7.120 7.200 7.090 7.170 204,182 +0.08(+1.13%)
Feb 12, 2007 7.090 7.150 7.050 7.090 229,396 +0.00(+0.00%)
Feb 09, 2007 7.200 7.250 7.070 7.090 414,300 -0.11(-1.53%)
Feb 08, 2007 7.240 7.240 7.130 7.200 378,300 -0.04(-0.55%)
Feb 07, 2007 7.070 7.240 7.030 7.240 710,300 +0.15(+2.12%)
Feb 06, 2007 7.090 7.110 6.980 7.090 582,500 +0.05(+0.71%)
Feb 05, 2007 7.250 7.350 7.000 7.040 666,800 -0.24(-3.30%)
Feb 02, 2007 7.210 7.360 7.130 7.280 802,600 +0.09(+1.25%)
Feb 01, 2007 7.380 7.460 7.080 7.190 1,277,000 -0.14(-1.91%)
Jan 31, 2007 7.340 7.500 7.170 7.330 865,600 +0.04(+0.55%)
Jan 30, 2007 7.350 7.380 7.190 7.290 540,700 -0.06(-0.82%)
Jan 29, 2007 7.110 7.360 7.070 7.350 825,300 +0.24(+3.38%)
Jan 26, 2007 7.110 7.120 6.940 7.110 1,193,400 +0.03(+0.42%)
Jan 25, 2007 7.050 7.130 7.000 7.080 526,200 +0.08(+1.14%)
Jan 24, 2007 6.990 7.050 6.910 7.000 233,500 +0.01(+0.14%)
Jan 23, 2007 6.890 7.020 6.830 6.990 576,800 +0.10(+1.45%)
Jan 22, 2007 6.970 6.970 6.810 6.890 466,600 -0.10(-1.43%)
Jan 19, 2007 7.140 7.180 6.980 6.990 469,900 -0.18(-2.51%)
Jan 18, 2007 7.260 7.300 7.130 7.170 587,400 -0.08(-1.10%)
Jan 17, 2007 7.130 7.260 7.090 7.250 511,600 +0.11(+1.54%)
Jan 16, 2007 7.230 7.320 7.110 7.140 506,500 -0.03(-0.42%)
Jan 12, 2007 6.670 7.250 6.630 7.170 1,034,800 +0.51(+7.66%)
Jan 11, 2007 6.780 6.800 6.620 6.660 1,401,700 -0.10(-1.48%)
Jan 10, 2007 6.850 6.880 6.690 6.760 862,600 -0.11(-1.60%)
Jan 09, 2007 7.040 7.060 6.820 6.870 1,179,100 -0.19(-2.69%)
Jan 08, 2007 7.130 7.200 7.040 7.060 625,600 -0.15(-2.08%)
Jan 05, 2007 7.380 7.440 7.170 7.210 490,800 -0.24(-3.22%)
Jan 04, 2007 7.500 7.520 7.300 7.450 567,600 -0.09(-1.19%)
Jan 03, 2007 7.600 7.760 7.470 7.540 718,200 +0.04(+0.53%)
Dec 29, 2006 7.360 7.650 7.340 7.500 693,800 +0.13(+1.76%)
Dec 28, 2006 7.300 7.420 7.270 7.370 779,300 +0.07(+0.96%)
Dec 27, 2006 7.300 7.410 7.250 7.300 299,100 +0.05(+0.69%)
Dec 26, 2006 7.100 7.450 7.100 7.250 595,400 +0.21(+2.98%)
Dec 22, 2006 7.020 7.090 6.940 7.040 261,800 +0.03(+0.43%)
Dec 21, 2006 6.930 7.010 6.900 7.010 939,000 +0.12(+1.74%)
Dec 20, 2006 7.340 7.340 6.710 6.890 2,099,100 -0.60(-8.01%)
Dec 19, 2006 7.540 7.580 7.450 7.490 482,000 -0.10(-1.32%)
Dec 18, 2006 7.730 7.760 7.520 7.590 251,200 -0.14(-1.81%)
Dec 15, 2006 7.780 7.800 7.590 7.730 632,900 -0.03(-0.39%)
Dec 14, 2006 7.780 7.850 7.740 7.760 377,100 -0.01(-0.13%)
Dec 13, 2006 7.850 7.870 7.670 7.770 504,100 -0.03(-0.38%)
Dec 12, 2006 7.820 7.880 7.710 7.800 273,500 +0.00(+0.00%)
Dec 11, 2006 7.980 8.020 7.760 7.800 408,900 -0.19(-2.38%)
Dec 08, 2006 7.920 8.010 7.860 7.990 307,100 +0.07(+0.88%)
Dec 07, 2006 7.880 7.990 7.820 7.920 352,100 +0.04(+0.51%)
Dec 06, 2006 7.950 7.980 7.860 7.880 339,200 -0.07(-0.88%)
Dec 05, 2006 7.770 7.990 7.770 7.950 435,000 +0.20(+2.58%)
Dec 04, 2006 7.600 7.840 7.600 7.750 487,400 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.