Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.50 10.60 10.03 10.19 67,500 +0.02(+0.20%)
Dec 28, 2007 10.78 10.78 10.10 10.17 51,400 -0.11(-1.07%)
Dec 27, 2007 10.65 10.65 10.25 10.28 48,600 +0.02(+0.19%)
Dec 26, 2007 10.30 10.38 10.14 10.26 60,400 +0.10(+0.98%)
Dec 24, 2007 10.50 10.50 10.06 10.16 46,300 +0.16(+1.60%)
Dec 21, 2007 10.00 10.00 10.00 10.00 200 +0.17(+1.73%)
Dec 20, 2007 9.890 9.890 9.830 9.830 4,100 -0.01(-0.10%)
Dec 19, 2007 9.850 9.850 9.840 9.840 1,500 -0.05(-0.51%)
Dec 18, 2007 9.990 9.990 9.870 9.890 1,800 +0.03(+0.30%)
Dec 17, 2007 10.01 10.01 9.860 9.860 2,900 -0.15(-1.50%)
Dec 14, 2007 10.02 10.02 10.01 10.01 6,100 -0.26(-2.53%)
Dec 13, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Dec 12, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Dec 11, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Dec 10, 2007 10.29 10.29 10.27 10.27 6,000 +0.05(+0.49%)
Dec 07, 2007 10.20 10.23 10.20 10.22 4,400 +0.11(+1.09%)
Dec 06, 2007 10.09 10.11 10.09 10.11 2,500 +0.06(+0.60%)
Dec 05, 2007 10.05 10.05 10.05 10.05 300 +0.10(+1.01%)
Dec 04, 2007 9.940 9.950 9.940 9.950 23,000 -0.06(-0.60%)
Dec 03, 2007 10.23 10.23 10.01 10.01 6,000 -0.08(-0.79%)
Nov 30, 2007 10.12 10.13 10.05 10.09 9,600 +0.19(+1.92%)
Nov 29, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 28, 2007 9.770 9.900 9.750 9.900 4,400 +0.25(+2.59%)
Nov 27, 2007 9.650 9.650 9.650 9.650 100 +0.16(+1.69%)
Nov 26, 2007 9.630 9.630 9.490 9.490 600 -0.16(-1.66%)
Nov 23, 2007 9.650 9.650 9.650 9.650 300 +0.10(+1.05%)
Nov 21, 2007 9.570 9.660 9.500 9.550 2,400 -0.13(-1.34%)
Nov 20, 2007 9.770 9.770 9.600 9.680 2,800 -0.20(-2.02%)
Nov 19, 2007 9.840 9.880 9.840 9.880 1,700 -0.18(-1.79%)
Nov 16, 2007 10.02 10.06 10.02 10.06 300 -0.01(-0.10%)
Nov 15, 2007 10.87 10.87 10.07 10.07 5,100 -0.17(-1.66%)
Nov 14, 2007 10.24 10.24 10.24 10.24 200 +0.19(+1.89%)
Nov 13, 2007 9.970 10.09 9.970 10.05 5,400 +0.02(+0.20%)
Nov 12, 2007 9.950 10.03 9.950 10.03 4,000 +0.06(+0.60%)
Nov 09, 2007 10.05 10.11 9.970 9.970 2,100 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.