Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

6.675 +0.075 (+1.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 27, 2006 12.50 12.50 12.50 12.50 220 -1.00(-7.41%)
Apr 26, 2006 13.50 13.50 13.50 13.50 110 -0.25(-1.82%)
Apr 25, 2006 13.75 13.25 13.25 13.75 153 +0.00(+0.00%)
Apr 24, 2006 13.75 13.70 13.70 13.75 712 +0.00(+0.00%)
Apr 21, 2006 13.50 13.75 13.75 13.75 240 +0.25(+1.85%)
Apr 20, 2006 13.57 13.50 13.50 13.50 1,212 -0.07(-0.52%)
Apr 19, 2006 13.00 13.57 13.57 13.57 6,810 +0.57(+4.39%)
Apr 18, 2006 13.00 13.00 13.00 13.00 162 +0.50(+4.00%)
Apr 17, 2006 12.50 12.50 12.50 12.50 486 +0.00(+0.00%)
Apr 13, 2006 12.05 12.50 12.50 12.50 590 +0.45(+3.73%)
Apr 12, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Apr 11, 2006 12.05 12.05 12.05 12.05 6,755 -0.20(-1.63%)
Apr 10, 2006 12.25 12.25 12.25 12.25 5,469 -0.25(-2.00%)
Apr 07, 2006 12.50 12.50 12.50 12.50 591 +0.25(+2.04%)
Apr 06, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 05, 2006 12.25 12.25 12.25 12.25 635 +0.25(+2.08%)
Apr 04, 2006 12.00 12.00 12.00 12.00 673 -0.10(-0.83%)
Apr 03, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 31, 2006 12.10 12.10 12.10 12.10 7,030 +0.00(+0.00%)
Mar 30, 2006 12.10 12.10 12.10 12.10 3,865 +0.50(+4.31%)
Mar 29, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Mar 28, 2006 11.50 11.60 11.60 11.60 692 +0.10(+0.87%)
Mar 27, 2006 11.50 11.50 11.50 11.50 361 +0.25(+2.22%)
Mar 24, 2006 11.40 11.25 11.25 11.25 257 -0.80(-6.64%)
Mar 21, 2006 12.05 12.05 12.05 12.05 4,300 -0.25(-2.03%)
Mar 20, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Mar 17, 2006 12.30 12.30 12.30 12.30 22,104 +0.20(+1.65%)
Mar 16, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 15, 2006 11.85 12.10 12.10 12.10 110 +0.25(+2.11%)
Mar 14, 2006 12.00 11.85 11.85 11.85 512 -0.15(-1.25%)
Mar 13, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 10, 2006 12.00 12.00 12.00 12.00 411 -0.35(-2.83%)
Mar 09, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Mar 08, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Mar 07, 2006 12.35 12.35 12.35 12.35 375 -0.46(-3.59%)
Mar 06, 2006 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Mar 03, 2006 12.81 12.81 12.81 12.81 5,205 -0.19(-1.46%)
Mar 02, 2006 13.00 13.00 13.00 13.00 170 +0.25(+1.96%)
Mar 01, 2006 12.75 12.75 12.75 12.75 567 +0.35(+2.82%)
Feb 28, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Feb 27, 2006 12.40 12.60 12.40 12.40 67,918 +0.40(+3.33%)
Feb 24, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 23, 2006 12.00 12.00 12.00 12.00 306 -0.65(-5.14%)
Feb 22, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 21, 2006 12.65 12.65 12.65 12.65 589 -0.35(-2.69%)
Feb 17, 2006 13.00 13.00 13.00 13.00 319 -0.25(-1.89%)
Feb 16, 2006 13.25 13.25 13.25 13.25 677 +0.85(+6.85%)
Feb 15, 2006 12.40 12.40 12.40 12.40 142 -0.10(-0.80%)
Feb 14, 2006 12.50 12.50 12.50 12.50 1,032 +0.25(+2.04%)
Feb 13, 2006 12.25 12.25 12.25 12.25 525 -1.15(-8.58%)
Feb 10, 2006 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 09, 2006 13.40 13.40 13.40 13.40 428 +0.00(+0.00%)
Feb 08, 2006 13.40 13.40 13.40 13.40 4,797 -0.10(-0.74%)
Feb 07, 2006 13.66 13.50 13.50 13.50 143 -0.16(-1.17%)
Feb 06, 2006 13.66 13.66 13.66 13.66 540 +0.16(+1.19%)
Feb 03, 2006 13.50 13.50 13.50 13.50 530 -0.73(-5.12%)
Feb 02, 2006 14.23 14.23 13.85 14.23 2,972 +0.23(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.