Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 28, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 27, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 26, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 25, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 22, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 21, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 20, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 19, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 18, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 15, 2006 2.450 2.450 2.450 2.450 3,500 -0.01(-0.41%)
Sep 14, 2006 2.460 2.460 2.460 2.460 1,000 -0.11(-4.28%)
Sep 13, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Sep 12, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Sep 11, 2006 2.570 2.570 2.570 2.570 3,000 -0.03(-1.15%)
Sep 08, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 06, 2006 2.600 2.600 2.600 2.600 34,200 +0.01(+0.39%)
Sep 05, 2006 2.590 2.590 2.590 2.590 21,800 +0.24(+10.17%)
Sep 01, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 31, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 30, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 29, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 28, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 25, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 24, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 23, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 22, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 21, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 18, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 17, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 16, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 15, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 14, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 11, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 10, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 09, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 08, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 07, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 04, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 03, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 02, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Aug 01, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 31, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 28, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 27, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 26, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 25, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 24, 2006 2.351 2.351 2.351 2.351 1,500 -0.02(-0.91%)
Jul 21, 2006 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Jul 20, 2006 2.372 2.372 2.372 2.372 2,000 -0.10(-3.95%)
Jul 19, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 18, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 17, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 14, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 13, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 12, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 11, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 10, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 07, 2006 2.470 2.470 2.450 2.470 37,300 +0.05(+2.07%)
Jul 06, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 05, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.