Skip to main content

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.05 33.32 32.94 33.31 855,200 +0.36(+1.08%)
Aug 30, 2006 32.93 33.18 32.78 32.95 1,146,400 +0.07(+0.20%)
Aug 29, 2006 33.08 33.14 32.65 32.89 1,110,566 -0.24(-0.73%)
Aug 28, 2006 32.81 33.36 32.81 33.13 1,076,929 +0.39(+1.18%)
Aug 25, 2006 32.94 33.07 32.66 32.74 753,878 -0.30(-0.90%)
Aug 24, 2006 33.32 33.42 32.96 33.04 731,087 -0.20(-0.59%)
Aug 23, 2006 33.50 33.50 33.14 33.24 714,612 -0.12(-0.35%)
Aug 22, 2006 33.40 33.50 33.14 33.35 1,402,864 +0.10(+0.31%)
Aug 21, 2006 33.18 33.26 32.97 33.25 1,562,536 +0.42(+1.29%)
Aug 18, 2006 32.90 32.99 32.69 32.83 708,159 -0.04(-0.11%)
Aug 17, 2006 32.99 33.11 32.70 32.86 1,448,582 -0.22(-0.66%)
Aug 16, 2006 32.96 33.14 32.81 33.08 1,314,309 +0.38(+1.16%)
Aug 15, 2006 32.49 32.72 32.26 32.70 1,274,769 +0.66(+2.07%)
Aug 14, 2006 32.49 32.49 31.82 32.04 1,201,042 -0.32(-0.99%)
Aug 11, 2006 32.38 32.82 32.11 32.36 780,238 -0.16(-0.49%)
Aug 10, 2006 32.41 32.73 32.33 32.52 890,485 +0.12(+0.36%)
Aug 09, 2006 31.84 32.83 31.84 32.41 1,061,415 +0.30(+0.93%)
Aug 08, 2006 32.49 32.72 31.88 32.11 792,594 -0.27(-0.83%)
Aug 07, 2006 32.71 32.81 32.30 32.38 527,344 -0.34(-1.02%)
Aug 04, 2006 33.45 33.50 32.66 32.71 1,830,807 -0.57(-1.71%)
Aug 03, 2006 33.33 33.49 33.16 33.28 1,525,192 -0.23(-0.67%)
Aug 02, 2006 32.38 33.50 32.34 33.50 2,512,195 +0.98(+3.02%)
Aug 01, 2006 32.27 32.59 32.10 32.52 1,918,263 +0.04(+0.11%)
Jul 31, 2006 32.11 32.51 31.79 32.49 1,371,973 +0.04(+0.13%)
Jul 28, 2006 31.85 32.51 31.85 32.44 1,013,225 +0.57(+1.78%)
Jul 27, 2006 32.34 32.65 31.65 31.87 793,418 -0.42(-1.29%)
Jul 26, 2006 31.47 32.95 31.46 32.29 3,845,726 +1.13(+3.62%)
Jul 25, 2006 30.99 31.31 30.71 31.16 1,365,657 +0.42(+1.35%)
Jul 24, 2006 30.02 30.81 30.01 30.74 1,420,712 +0.55(+1.81%)
Jul 21, 2006 31.03 31.04 30.15 30.20 1,525,055 -0.74(-2.40%)
Jul 20, 2006 31.55 31.71 30.94 30.94 789,162 -0.71(-2.23%)
Jul 19, 2006 30.74 31.68 30.47 31.65 1,017,618 +1.25(+4.10%)
Jul 18, 2006 30.18 30.58 29.90 30.40 793,418 +0.23(+0.75%)
Jul 17, 2006 30.05 30.42 29.90 30.18 815,385 +0.10(+0.34%)
Jul 14, 2006 30.15 30.30 29.57 30.07 969,291 -0.17(-0.58%)
Jul 13, 2006 30.43 30.73 30.14 30.25 843,805 -0.19(-0.62%)
Jul 12, 2006 31.10 31.33 30.41 30.44 1,102,054 -0.57(-1.83%)
Jul 11, 2006 31.14 31.44 30.85 31.01 1,060,317 -0.12(-0.37%)
Jul 10, 2006 31.19 31.65 30.97 31.12 973,135 +0.04(+0.14%)
Jul 07, 2006 31.98 32.19 31.05 31.08 1,336,139 -0.90(-2.80%)
Jul 06, 2006 31.60 32.23 31.60 31.98 1,197,885 +0.42(+1.34%)
Jul 05, 2006 32.63 32.67 31.47 31.55 1,472,471 -1.38(-4.20%)
Jul 03, 2006 32.65 33.05 32.58 32.94 692,508 +0.40(+1.23%)
Jun 30, 2006 32.27 32.70 32.27 32.54 2,518,647 +0.32(+0.99%)
Jun 29, 2006 31.54 32.32 31.36 32.22 1,847,832 +1.44(+4.69%)
Jun 28, 2006 30.59 30.86 30.45 30.77 616,172 +0.28(+0.93%)
Jun 27, 2006 30.94 30.96 30.49 30.49 1,004,987 -0.58(-1.88%)
Jun 26, 2006 30.59 31.07 30.55 31.07 1,195,139 +0.52(+1.72%)
Jun 23, 2006 30.53 30.92 30.35 30.55 1,398,470 -0.04(-0.14%)
Jun 22, 2006 30.77 30.81 30.51 30.59 1,321,037 -0.24(-0.78%)
Jun 21, 2006 30.66 31.06 30.60 30.83 2,051,850 +0.15(+0.47%)
Jun 20, 2006 30.68 30.88 30.48 30.69 1,923,206 -0.05(-0.17%)
Jun 19, 2006 30.74 31.68 30.45 30.74 2,767,560 +0.15(+0.48%)
Jun 16, 2006 30.26 30.64 30.23 30.59 4,600,702 +0.04(+0.12%)
Jun 15, 2006 30.48 30.90 30.01 30.55 4,228,774 +0.20(+0.65%)
Jun 14, 2006 30.06 30.54 29.49 30.36 2,272,343 +0.23(+0.77%)
Jun 13, 2006 31.63 31.77 29.91 30.13 2,728,569 -1.65(-5.18%)
Jun 12, 2006 32.46 32.53 31.76 31.77 854,926 -0.70(-2.15%)
Jun 09, 2006 32.81 32.89 31.95 32.47 1,158,481 -0.43(-1.31%)
Jun 08, 2006 33.03 33.29 31.68 32.90 1,555,122 -0.13(-0.40%)
Jun 07, 2006 32.93 33.59 32.89 33.03 730,126 +0.10(+0.31%)
Jun 06, 2006 32.93 33.10 32.55 32.93 768,568 -0.01(-0.02%)
Jun 05, 2006 33.85 34.23 32.81 32.94 1,178,801 -0.92(-2.71%)
Jun 02, 2006 33.91 34.26 33.75 33.85 984,805 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.