Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.524 6.539 6.511 6.517 237,650 +0.01(+0.11%)
Mar 30, 2006 6.510 6.532 6.506 6.510 149,962 +0.00(+0.00%)
Mar 29, 2006 6.528 6.535 6.485 6.510 195,482 -0.01(-0.22%)
Mar 28, 2006 6.596 6.621 6.517 6.524 281,494 -0.05(-0.82%)
Mar 27, 2006 6.535 6.578 6.535 6.578 139,630 +0.01(+0.22%)
Mar 24, 2006 6.567 6.582 6.546 6.564 166,718 -0.00(-0.05%)
Mar 23, 2006 6.575 6.578 6.546 6.567 169,231 +0.00(+0.00%)
Mar 22, 2006 6.553 6.571 6.528 6.567 211,679 -0.01(-0.11%)
Mar 21, 2006 6.603 6.617 6.571 6.575 344,048 -0.04(-0.60%)
Mar 20, 2006 6.571 6.621 6.567 6.614 174,258 +0.04(+0.60%)
Mar 17, 2006 6.567 6.578 6.553 6.575 139,909 +0.03(+0.49%)
Mar 16, 2006 6.553 6.567 6.542 6.542 151,638 -0.01(-0.16%)
Mar 15, 2006 6.539 6.564 6.535 6.553 129,576 +0.00(+0.00%)
Mar 14, 2006 6.546 6.577 6.542 6.553 239,046 +0.01(+0.11%)
Mar 13, 2006 6.549 6.564 6.535 6.546 199,671 +0.03(+0.49%)
Mar 10, 2006 6.503 6.517 6.488 6.514 183,473 +0.03(+0.50%)
Mar 09, 2006 6.478 6.510 6.478 6.481 200,508 -0.01(-0.11%)
Mar 08, 2006 6.413 6.489 6.409 6.489 268,927 +0.05(+0.78%)
Mar 07, 2006 6.471 6.474 6.438 6.438 258,036 -0.03(-0.50%)
Mar 06, 2006 6.524 6.528 6.464 6.471 153,313 -0.04(-0.66%)
Mar 03, 2006 6.517 6.535 6.499 6.514 199,950 -0.01(-0.22%)
Mar 02, 2006 6.489 6.532 6.489 6.528 209,445 +0.03(+0.39%)
Mar 01, 2006 6.453 6.503 6.449 6.503 222,011 +0.04(+0.67%)
Feb 28, 2006 6.456 6.485 6.460 6.460 219,777 +0.00(+0.06%)
Feb 27, 2006 6.460 6.481 6.449 6.456 141,305 -0.01(-0.22%)
Feb 24, 2006 6.438 6.474 6.438 6.471 157,502 +0.02(+0.33%)
Feb 23, 2006 6.446 6.456 6.417 6.449 281,773 +0.02(+0.33%)
Feb 22, 2006 6.449 6.467 6.417 6.428 381,748 -0.02(-0.33%)
Feb 21, 2006 6.435 6.467 6.435 6.449 251,054 +0.01(+0.22%)
Feb 17, 2006 6.413 6.438 6.413 6.435 192,968 +0.01(+0.17%)
Feb 16, 2006 6.388 6.428 6.388 6.424 246,586 +0.00(+0.06%)
Feb 15, 2006 6.481 6.496 6.421 6.421 378,118 -0.05(-0.72%)
Feb 14, 2006 6.496 6.506 6.467 6.467 320,032 -0.04(-0.55%)
Feb 13, 2006 6.464 6.503 6.446 6.503 258,594 +0.06(+0.89%)
Feb 10, 2006 6.489 6.492 6.446 6.446 251,334 -0.04(-0.61%)
Feb 09, 2006 6.460 6.496 6.460 6.485 312,771 +0.02(+0.33%)
Feb 08, 2006 6.446 6.467 6.438 6.464 225,083 +0.01(+0.17%)
Feb 07, 2006 6.417 6.453 6.413 6.453 209,724 +0.03(+0.50%)
Feb 06, 2006 6.395 6.431 6.395 6.421 175,933 +0.01(+0.22%)
Feb 03, 2006 6.410 6.435 6.403 6.406 254,964 -0.01(-0.17%)
Feb 02, 2006 6.403 6.438 6.403 6.417 262,783 +0.01(+0.11%)
Feb 01, 2006 6.392 6.417 6.388 6.410 267,810 +0.01(+0.17%)
Jan 31, 2006 6.370 6.428 6.367 6.399 352,984 +0.01(+0.17%)
Jan 30, 2006 6.399 6.410 6.374 6.388 249,658 -0.01(-0.22%)
Jan 27, 2006 6.388 6.442 6.388 6.403 319,194 +0.00(+0.06%)
Jan 26, 2006 6.381 6.406 6.374 6.399 328,968 +0.02(+0.28%)
Jan 25, 2006 6.363 6.395 6.363 6.381 411,070 +0.03(+0.45%)
Jan 24, 2006 6.324 6.363 6.320 6.353 298,249 +0.03(+0.45%)
Jan 23, 2006 6.313 6.338 6.303 6.324 246,865 +0.02(+0.28%)
Jan 20, 2006 6.302 6.317 6.295 6.306 292,385 -0.01(-0.11%)
Jan 19, 2006 6.267 6.313 6.263 6.313 297,691 +0.00(+0.00%)
Jan 18, 2006 6.284 6.331 6.277 6.313 306,069 +0.01(+0.23%)
Jan 17, 2006 6.302 6.313 6.284 6.299 199,671 -0.00(-0.06%)
Jan 13, 2006 6.313 6.320 6.281 6.302 244,073 -0.01(-0.11%)
Jan 12, 2006 6.281 6.320 6.281 6.310 370,019 +0.01(+0.23%)
Jan 11, 2006 6.295 6.324 6.288 6.295 251,892 -0.01(-0.23%)
Jan 10, 2006 6.284 6.335 6.270 6.310 390,964 +0.03(+0.51%)
Jan 09, 2006 6.241 6.310 6.241 6.277 352,705 +0.04(+0.57%)
Jan 06, 2006 6.234 6.241 6.202 6.241 310,537 -0.01(-0.23%)
Jan 05, 2006 6.220 6.267 6.220 6.256 274,512 +0.02(+0.34%)
Jan 04, 2006 6.159 6.234 6.159 6.234 337,625 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.