Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 22, 2005 3.579 3.684 3.568 3.568 16,721 +0.00(+0.00%)
Sep 21, 2005 3.568 3.568 3.568 3.568 0 +0.00(+0.00%)
Sep 20, 2005 3.568 3.568 3.568 3.568 0 +0.00(+0.00%)
Sep 19, 2005 3.568 3.568 3.568 3.568 0 +0.00(+0.00%)
Sep 16, 2005 3.568 3.568 3.568 3.568 0 +0.00(+0.00%)
Sep 15, 2005 3.579 3.684 3.568 3.568 16,721 +0.00(+0.00%)
Sep 14, 2005 3.579 3.684 3.568 3.568 16,721 +0.00(+0.00%)
Sep 13, 2005 3.579 3.684 3.568 3.568 16,721 +0.00(+0.00%)
Sep 12, 2005 3.579 3.684 3.568 3.568 16,721 -0.04(-1.02%)
Sep 09, 2005 3.605 3.610 3.605 3.605 10,830 -0.02(-0.44%)
Sep 08, 2005 3.631 3.631 3.621 3.621 1,520 +0.00(+0.00%)
Sep 07, 2005 3.647 3.737 3.621 3.621 19,001 -0.08(-2.13%)
Sep 06, 2005 3.631 3.700 3.631 3.700 3,040 +0.07(+1.88%)
Sep 02, 2005 3.631 3.637 3.631 3.631 1,330 +0.04(+1.02%)
Sep 01, 2005 3.584 3.595 3.579 3.595 4,560 -0.01(-0.29%)
Aug 31, 2005 3.610 3.610 3.552 3.605 7,790 -0.02(-0.44%)
Aug 30, 2005 3.621 3.621 3.621 3.621 190 -0.01(-0.15%)
Aug 29, 2005 3.605 3.626 3.605 3.626 1,520 -0.02(-0.43%)
Aug 26, 2005 3.658 3.658 3.626 3.642 3,420 -0.02(-0.57%)
Aug 25, 2005 3.758 3.758 3.663 3.663 22,231 -0.09(-2.52%)
Aug 24, 2005 3.779 3.816 3.758 3.758 16,150 -0.03(-0.70%)
Aug 23, 2005 3.763 3.816 3.763 3.784 4,180 +0.07(+1.99%)
Aug 22, 2005 3.905 3.905 3.684 3.710 34,392 -0.23(-5.87%)
Aug 19, 2005 3.931 3.942 3.931 3.942 1,140 +0.04(+1.08%)
Aug 18, 2005 3.900 3.900 3.900 3.900 190 +0.01(+0.14%)
Aug 17, 2005 3.894 3.921 3.894 3.894 5,320 +0.03(+0.68%)
Aug 16, 2005 4.052 4.052 3.868 3.868 26,221 -0.21(-5.04%)
Aug 15, 2005 4.142 4.142 4.073 4.073 14,440 -0.08(-2.03%)
Aug 12, 2005 4.158 4.158 4.158 4.158 570 -0.01(-0.25%)
Aug 11, 2005 4.168 4.184 4.168 4.168 2,280 -0.01(-0.25%)
Aug 10, 2005 4.179 4.179 4.179 4.179 0 +0.00(+0.00%)
Aug 09, 2005 4.179 4.179 4.179 4.179 190 -0.03(-0.75%)
Aug 08, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Aug 05, 2005 4.210 4.210 4.210 4.210 4,940 +0.03(+0.63%)
Aug 04, 2005 3.894 4.184 3.894 4.184 21,471 +0.24(+6.00%)
Aug 03, 2005 4.000 4.052 3.894 3.947 34,962 -0.26(-6.25%)
Aug 02, 2005 4.263 4.263 4.210 4.210 15,200 -0.09(-2.20%)
Aug 01, 2005 4.373 4.426 4.305 4.305 5,700 -0.09(-2.04%)
Jul 29, 2005 4.352 4.473 4.352 4.394 4,180 +0.05(+1.21%)
Jul 28, 2005 4.316 4.342 4.305 4.342 1,520 +0.02(+0.36%)
Jul 27, 2005 4.421 4.447 4.326 4.326 5,890 -0.12(-2.72%)
Jul 26, 2005 4.368 4.447 4.368 4.447 2,660 +0.06(+1.44%)
Jul 25, 2005 4.473 4.473 4.384 4.384 1,140 -0.06(-1.42%)
Jul 22, 2005 4.447 4.447 4.447 4.447 2,280 -0.03(-0.59%)
Jul 21, 2005 4.473 4.473 4.473 4.473 190 +0.00(+0.00%)
Jul 20, 2005 4.473 4.473 4.473 4.473 1,140 +0.00(+0.00%)
Jul 19, 2005 4.552 4.552 4.473 4.473 5,510 -0.11(-2.30%)
Jul 18, 2005 4.531 4.579 4.531 4.579 1,710 +0.10(+2.23%)
Jul 15, 2005 4.479 4.479 4.479 4.479 2,470 -0.05(-1.05%)
Jul 14, 2005 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Jul 13, 2005 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Jul 12, 2005 4.526 4.526 4.526 4.526 190 +0.03(+0.58%)
Jul 11, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 08, 2005 4.500 4.500 4.500 4.500 380 -0.03(-0.58%)
Jul 07, 2005 4.579 4.579 4.473 4.526 2,850 -0.02(-0.35%)
Jul 06, 2005 4.605 4.621 4.542 4.542 3,610 -0.11(-2.27%)
Jul 05, 2005 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.