Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

8.470 -0.140 (-1.63%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.372 9.469 8.984 9.213 883,005 -0.12(-1.32%)
Oct 28, 2005 9.063 9.390 9.037 9.337 1,056,544 +0.19(+2.02%)
Oct 27, 2005 9.381 9.434 9.037 9.152 779,903 +0.01(+0.10%)
Oct 26, 2005 9.522 9.654 9.107 9.143 1,862,875 -0.27(-2.90%)
Oct 25, 2005 9.469 9.575 9.354 9.416 1,034,653 +0.20(+2.20%)
Oct 24, 2005 9.010 9.328 8.993 9.213 1,342,485 +0.23(+2.55%)
Oct 21, 2005 8.728 9.055 8.667 8.984 1,600,752 +0.30(+3.45%)
Oct 20, 2005 8.975 9.099 8.561 8.684 1,582,831 -0.30(-3.34%)
Oct 19, 2005 9.081 9.099 8.878 8.984 2,227,079 -0.42(-4.50%)
Oct 18, 2005 9.654 9.751 9.390 9.407 1,010,947 -0.25(-2.56%)
Oct 17, 2005 9.601 9.725 9.442 9.654 1,013,329 +0.27(+2.91%)
Oct 14, 2005 9.169 9.460 9.081 9.381 1,037,715 -0.03(-0.28%)
Oct 13, 2005 9.363 9.425 9.081 9.407 1,097,263 -0.12(-1.30%)
Oct 12, 2005 9.910 10.02 9.398 9.531 2,999,042 -0.14(-1.46%)
Oct 11, 2005 9.927 9.945 9.566 9.672 1,232,237 -0.26(-2.58%)
Oct 10, 2005 10.06 10.17 9.813 9.927 1,957,810 +0.07(+0.72%)
Oct 07, 2005 9.407 9.857 9.407 9.857 1,103,841 +0.34(+3.61%)
Oct 06, 2005 9.187 9.680 9.143 9.513 1,833,157 +0.54(+5.99%)
Oct 05, 2005 9.257 9.293 8.975 8.975 2,184,205 -0.28(-3.05%)
Oct 04, 2005 9.689 9.716 9.257 9.257 1,626,839 -0.35(-3.67%)
Oct 03, 2005 9.469 9.610 9.390 9.610 1,308,572 -0.04(-0.37%)
Sep 30, 2005 9.725 9.901 9.522 9.645 2,368,178 -0.10(-1.00%)
Sep 29, 2005 9.372 9.751 9.368 9.742 2,879,153 +0.49(+5.34%)
Sep 28, 2005 9.090 9.257 8.931 9.248 1,879,888 +0.27(+3.05%)
Sep 27, 2005 9.046 9.081 8.825 8.975 1,246,529 -0.07(-0.78%)
Sep 26, 2005 8.623 9.257 8.570 9.046 2,320,540 +0.25(+2.81%)
Sep 23, 2005 8.799 8.993 8.772 8.799 1,883,631 -0.37(-4.04%)
Sep 22, 2005 9.345 9.345 9.055 9.169 3,252,999 -0.05(-0.57%)
Sep 21, 2005 9.037 9.284 8.949 9.222 3,103,846 +0.49(+5.66%)
Sep 20, 2005 8.728 8.958 8.658 8.728 2,456,082 +0.08(+0.92%)
Sep 19, 2005 8.649 9.610 8.429 8.649 8,186,033 -0.21(-2.39%)
Sep 16, 2005 8.852 8.905 8.702 8.861 7,428,588 +0.74(+9.12%)
Sep 15, 2005 7.882 8.217 7.873 8.120 2,654,460 +0.36(+4.66%)
Sep 14, 2005 7.529 7.758 7.503 7.758 1,570,468 +0.38(+5.14%)
Sep 13, 2005 7.476 7.485 7.300 7.379 969,888 -0.05(-0.71%)
Sep 12, 2005 7.441 7.485 7.300 7.432 823,231 +0.03(+0.36%)
Sep 09, 2005 7.168 7.476 7.168 7.406 2,753,253 +0.32(+4.48%)
Sep 08, 2005 7.124 7.194 7.062 7.088 569,728 +0.04(+0.50%)
Sep 07, 2005 7.062 7.194 6.983 7.053 1,369,821 -0.01(-0.12%)
Sep 06, 2005 7.036 7.088 6.983 7.062 2,102,993 +0.13(+1.91%)
Sep 02, 2005 6.859 7.044 6.859 6.930 1,811,153 +0.07(+1.03%)
Sep 01, 2005 6.727 6.921 6.674 6.859 2,029,948 +0.19(+2.77%)
Aug 31, 2005 6.374 6.692 6.365 6.674 2,081,669 +0.31(+4.85%)
Aug 30, 2005 6.357 6.471 6.357 6.365 1,484,492 -0.17(-2.56%)
Aug 29, 2005 6.656 6.727 6.533 6.533 1,168,153 -0.05(-0.80%)
Aug 26, 2005 6.701 6.718 6.418 6.586 3,354,513 -0.11(-1.58%)
Aug 25, 2005 6.859 6.939 6.683 6.692 1,522,716 -0.17(-2.44%)
Aug 24, 2005 7.168 7.194 6.850 6.859 1,994,106 -0.34(-4.66%)
Aug 23, 2005 7.423 7.512 7.194 7.194 1,011,968 -0.25(-3.32%)
Aug 22, 2005 7.600 7.706 7.423 7.441 490,785 -0.11(-1.40%)
Aug 19, 2005 7.538 7.662 7.468 7.547 780,583 +0.01(+0.12%)
Aug 18, 2005 7.423 7.582 7.406 7.538 465,832 +0.03(+0.35%)
Aug 17, 2005 7.609 7.785 7.476 7.512 963,763 -0.32(-4.05%)
Aug 16, 2005 7.838 7.926 7.714 7.829 995,295 +0.08(+1.02%)
Aug 15, 2005 7.750 7.917 7.670 7.750 1,230,649 +0.00(+0.00%)
Aug 12, 2005 7.741 7.750 7.591 7.750 1,159,079 +0.15(+1.97%)
Aug 11, 2005 7.230 7.662 7.212 7.600 2,383,944 +0.40(+5.51%)
Aug 10, 2005 7.194 7.247 7.141 7.203 636,988 +0.03(+0.37%)
Aug 09, 2005 7.185 7.212 7.000 7.177 773,211 -0.01(-0.12%)
Aug 08, 2005 7.238 7.256 7.097 7.185 912,722 -0.20(-2.74%)
Aug 05, 2005 7.318 7.388 7.150 7.388 1,315,377 +0.05(+0.72%)
Aug 04, 2005 7.318 7.406 7.247 7.335 1,034,426 +0.06(+0.85%)
Aug 03, 2005 7.009 7.318 6.894 7.274 4,109,009 +0.21(+3.00%)
Aug 02, 2005 6.921 7.115 6.921 7.062 879,035 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.