Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.904 3.152 2.904 3.103 53,882 +0.20(+6.86%)
May 27, 2004 2.812 2.904 2.804 2.904 10,728 +0.02(+0.86%)
May 26, 2004 2.804 2.879 2.804 2.879 3,857 +0.14(+5.15%)
May 25, 2004 2.738 2.904 2.738 2.738 15,670 +0.00(+0.00%)
May 24, 2004 2.821 2.862 2.663 2.738 14,103 +0.00(+0.00%)
May 21, 2004 2.704 2.787 2.572 2.738 20,612 +0.12(+4.43%)
May 20, 2004 2.655 2.663 2.572 2.621 14,465 -0.02(-0.94%)
May 19, 2004 2.555 2.696 2.497 2.646 30,979 +0.09(+3.57%)
May 18, 2004 2.489 2.613 2.406 2.555 24,349 +0.03(+1.32%)
May 17, 2004 2.555 2.572 2.406 2.522 10,125 +0.03(+1.33%)
May 14, 2004 2.489 2.588 2.464 2.489 5,786 -0.02(-0.99%)
May 13, 2004 2.489 2.530 2.489 2.514 5,906 -0.06(-2.26%)
May 12, 2004 2.613 2.671 2.489 2.572 15,670 -0.09(-3.43%)
May 11, 2004 2.696 2.738 2.613 2.663 12,295 +0.02(+0.94%)
May 10, 2004 2.763 2.804 2.572 2.638 22,903 -0.11(-3.93%)
May 07, 2004 2.821 2.854 2.738 2.746 8,558 -0.04(-1.49%)
May 06, 2004 2.738 2.895 2.655 2.787 12,295 +0.00(+0.00%)
May 05, 2004 2.655 2.821 2.655 2.787 29,412 +0.13(+5.00%)
May 04, 2004 2.406 2.655 2.406 2.655 25,916 +0.30(+12.68%)
May 03, 2004 2.115 2.397 2.082 2.356 46,409 +0.24(+11.37%)
Apr 30, 2004 2.240 2.273 2.115 2.115 50,387 -0.17(-7.27%)
Apr 29, 2004 2.505 2.514 2.157 2.281 37,488 -0.36(-13.52%)
Apr 28, 2004 2.572 2.638 2.572 2.638 3,857 -0.02(-0.62%)
Apr 27, 2004 2.829 2.829 2.530 2.655 19,648 -0.12(-4.48%)
Apr 26, 2004 3.069 3.069 2.779 2.779 25,555 -0.14(-4.83%)
Apr 23, 2004 3.061 3.061 2.920 2.920 11,451 -0.22(-6.88%)
Apr 22, 2004 3.069 3.219 3.028 3.136 30,738 +0.04(+1.34%)
Apr 21, 2004 3.053 3.128 2.738 3.094 34,595 +0.07(+2.19%)
Apr 20, 2004 3.103 3.318 3.028 3.028 15,308 +0.01(+0.27%)
Apr 19, 2004 3.194 3.352 2.995 3.020 26,881 -0.10(-3.19%)
Apr 16, 2004 3.111 3.401 3.111 3.119 31,100 +0.02(+0.80%)
Apr 15, 2004 3.152 3.219 3.094 3.094 10,848 -0.06(-1.84%)
Apr 14, 2004 3.285 3.360 3.061 3.152 60,874 -0.12(-3.80%)
Apr 13, 2004 3.119 3.393 3.119 3.277 111,020 +0.17(+5.33%)
Apr 12, 2004 3.003 3.194 2.945 3.111 34,354 +0.12(+4.17%)
Apr 08, 2004 2.721 2.986 2.721 2.986 27,966 +0.25(+9.09%)
Apr 07, 2004 2.655 2.754 2.613 2.738 48,096 +0.11(+4.10%)
Apr 06, 2004 2.696 2.754 2.630 2.630 44,721 -0.09(-3.35%)
Apr 05, 2004 2.671 2.721 2.572 2.721 10,848 +0.05(+1.86%)
Apr 02, 2004 2.630 2.721 2.630 2.671 19,527 +0.02(+0.62%)
Apr 01, 2004 2.630 2.655 2.605 2.655 13,621 +0.04(+1.59%)
Mar 31, 2004 2.572 2.630 2.381 2.613 31,220 +0.04(+1.61%)
Mar 30, 2004 2.804 2.821 2.555 2.572 33,631 -0.15(-5.49%)
Mar 29, 2004 2.580 2.746 2.580 2.721 13,018 +0.22(+8.97%)
Mar 26, 2004 2.497 2.630 2.497 2.497 7,112 -0.08(-3.22%)
Mar 25, 2004 2.704 2.821 2.530 2.580 31,220 -0.16(-5.76%)
Mar 24, 2004 2.738 2.812 2.704 2.738 16,032 +0.03(+1.23%)
Mar 23, 2004 2.953 2.953 2.704 2.704 56,052 -0.24(-8.17%)
Mar 22, 2004 3.028 3.028 2.862 2.945 52,436 +0.05(+1.72%)
Mar 19, 2004 2.688 2.920 2.688 2.895 60,512 +0.25(+9.40%)
Mar 18, 2004 2.572 2.688 2.530 2.646 74,857 +0.07(+2.90%)
Mar 17, 2004 2.555 2.671 2.555 2.572 20,492 +0.05(+1.97%)
Mar 16, 2004 2.472 2.555 2.406 2.522 35,680 +0.07(+3.05%)
Mar 15, 2004 2.373 2.472 2.315 2.447 36,524 +0.06(+2.43%)
Mar 12, 2004 2.406 2.406 2.323 2.389 21,095 -0.02(-1.03%)
Mar 11, 2004 2.364 2.530 2.364 2.414 27,604 +0.01(+0.34%)
Mar 10, 2004 2.613 2.613 2.406 2.406 25,555 -0.21(-7.94%)
Mar 09, 2004 2.613 2.804 2.613 2.613 36,765 +0.04(+1.61%)
Mar 08, 2004 2.638 2.696 2.539 2.572 91,853 +0.00(+0.00%)
Mar 05, 2004 2.323 2.572 2.232 2.572 108,127 +0.24(+10.32%)
Mar 04, 2004 2.240 2.447 2.165 2.331 48,819 +0.07(+3.31%)
Mar 03, 2004 1.767 2.256 1.767 2.256 45,565 +0.47(+26.51%)
Mar 02, 2004 1.825 1.883 1.759 1.784 47,132 -0.12(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.