Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.275 3.335 3.197 3.301 63,586 -0.02(-0.52%)
Feb 27, 2003 3.266 3.318 3.146 3.318 153,395 +0.12(+3.77%)
Feb 26, 2003 3.240 3.318 3.154 3.197 134,946 +0.00(+0.00%)
Feb 25, 2003 3.016 3.361 2.973 3.197 219,882 +0.18(+6.00%)
Feb 24, 2003 3.189 3.318 2.999 3.016 587,359 -0.17(-5.41%)
Feb 21, 2003 3.275 3.378 3.154 3.189 150,262 -0.09(-2.89%)
Feb 20, 2003 3.292 3.292 3.042 3.284 203,754 +0.01(+0.26%)
Feb 19, 2003 3.137 3.301 3.103 3.275 239,376 +0.05(+1.60%)
Feb 18, 2003 3.025 3.361 3.025 3.223 173,701 +0.21(+6.86%)
Feb 14, 2003 3.034 3.137 3.016 3.016 358,078 +0.00(+0.00%)
Feb 13, 2003 3.025 3.059 2.870 3.016 494,764 +0.00(+0.00%)
Feb 12, 2003 3.059 3.103 2.939 3.016 626,230 +0.00(+0.00%)
Feb 11, 2003 2.827 3.103 2.810 3.016 524,933 +0.24(+8.70%)
Feb 10, 2003 2.741 2.930 2.715 2.775 634,932 +0.09(+3.21%)
Feb 07, 2003 2.904 2.965 2.689 2.689 266,643 -0.16(-5.74%)
Feb 06, 2003 3.016 3.068 2.853 2.853 208,279 -0.16(-5.43%)
Feb 05, 2003 3.189 3.189 3.016 3.016 349,955 -0.13(-4.11%)
Feb 04, 2003 3.103 3.172 3.016 3.146 576,568 +0.04(+1.39%)
Feb 03, 2003 3.120 3.284 3.059 3.103 198,416 +0.07(+2.27%)
Jan 31, 2003 2.766 3.059 2.741 3.034 598,498 +0.28(+10.00%)
Jan 30, 2003 2.939 2.939 2.758 2.758 131,233 -0.09(-3.32%)
Jan 29, 2003 2.844 2.878 2.715 2.853 1,353,525 +0.09(+3.44%)
Jan 28, 2003 2.792 2.878 2.654 2.758 245,177 -0.03(-0.93%)
Jan 27, 2003 2.973 3.008 2.758 2.784 505,904 -0.15(-5.00%)
Jan 24, 2003 3.232 3.232 2.930 2.930 392,887 -0.24(-7.61%)
Jan 23, 2003 3.163 3.223 3.103 3.172 1,984,977 +0.05(+1.66%)
Jan 22, 2003 3.206 3.240 3.111 3.120 298,437 -0.03(-0.82%)
Jan 21, 2003 3.189 3.361 3.042 3.146 249,819 -0.04(-1.35%)
Jan 17, 2003 3.258 3.301 3.180 3.189 138,311 -0.09(-2.63%)
Jan 16, 2003 3.361 3.421 3.266 3.275 180,199 -0.06(-1.81%)
Jan 15, 2003 3.456 3.456 3.249 3.335 280,916 -0.07(-2.03%)
Jan 14, 2003 3.447 3.447 3.292 3.404 249,819 -0.02(-0.50%)
Jan 13, 2003 3.499 3.577 3.361 3.421 321,063 +0.01(+0.25%)
Jan 10, 2003 3.404 3.473 3.318 3.413 432,107 +0.05(+1.54%)
Jan 09, 2003 3.396 3.525 3.318 3.361 430,250 +0.09(+2.90%)
Jan 08, 2003 3.533 3.611 3.266 3.266 272,793 -0.27(-7.56%)
Jan 07, 2003 3.732 3.732 3.370 3.533 336,960 -0.20(-5.31%)
Jan 06, 2003 3.404 3.964 3.396 3.732 1,012,620 +0.47(+14.25%)
Jan 03, 2003 3.361 3.430 3.189 3.266 320,483 -0.09(-2.82%)
Jan 02, 2003 3.516 3.663 2.930 3.361 847,157 -0.02(-0.51%)
Dec 31, 2002 3.533 3.749 3.361 3.378 407,043 -0.12(-3.45%)
Dec 30, 2002 3.628 3.663 3.465 3.499 430,018 -0.09(-2.64%)
Dec 27, 2002 3.732 3.732 3.465 3.594 389,755 -0.18(-4.79%)
Dec 26, 2002 3.706 3.835 3.663 3.775 276,854 +0.07(+1.86%)
Dec 24, 2002 3.577 3.818 3.577 3.706 173,817 +0.16(+4.62%)
Dec 23, 2002 3.706 4.007 3.533 3.542 769,763 -0.16(-4.20%)
Dec 20, 2002 3.577 3.706 3.318 3.697 2,129,902 +0.25(+7.25%)
Dec 19, 2002 2.611 3.490 2.611 3.447 3,024,169 +0.69(+25.00%)
Dec 18, 2002 4.740 4.826 2.698 2.758 8,388,726 -3.08(-52.73%)
Dec 16, 2002 5.447 5.869 5.447 5.835 414,470 +0.41(+7.63%)
Dec 13, 2002 5.671 5.688 5.421 5.421 311,896 -0.21(-3.68%)
Dec 12, 2002 5.516 5.688 5.473 5.628 288,922 +0.11(+2.03%)
Dec 11, 2002 5.516 5.567 5.343 5.516 929,424 +0.10(+1.91%)
Dec 10, 2002 5.731 5.731 5.326 5.412 1,150,699 -0.32(-5.56%)
Dec 09, 2002 6.214 6.265 5.498 5.731 776,145 -0.65(-10.26%)
Dec 06, 2002 6.636 6.739 6.214 6.386 591,884 -0.34(-5.00%)
Dec 05, 2002 6.895 6.895 6.636 6.722 165,927 -0.17(-2.50%)
Dec 04, 2002 6.739 6.938 6.541 6.895 116,729 +0.12(+1.78%)
Dec 03, 2002 6.895 6.981 6.739 6.774 107,214 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.