Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 29, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 28, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 25, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 24, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 23, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 21, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 17, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 16, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 15, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 14, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 11, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 10, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 09, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 08, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 07, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 04, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 03, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 02, 2003 6.750 6.750 6.750 6.750 0 +0.40(+6.30%)
Apr 01, 2003 6.350 6.350 6.350 6.350 0 -0.40(-5.93%)
Mar 31, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 28, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 27, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 26, 2003 6.750 6.750 6.750 6.750 0 -0.25(-3.57%)
Mar 25, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 24, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 21, 2003 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Mar 20, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 19, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 18, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 17, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 14, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 13, 2003 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Mar 12, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 11, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 07, 2003 6.600 6.600 6.600 6.600 0 -0.09(-1.35%)
Mar 06, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 05, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 04, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 03, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Feb 28, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Feb 27, 2003 6.690 6.690 6.690 6.690 0 +0.60(+9.85%)
Feb 26, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 25, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 24, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 21, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 20, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 19, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 18, 2003 6.090 6.090 6.090 6.090 0 -0.31(-4.84%)
Feb 14, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 13, 2003 6.400 6.400 6.400 6.400 0 -0.24(-3.61%)
Feb 12, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 11, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 10, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 07, 2003 6.640 6.640 6.640 6.640 0 -0.28(-4.05%)
Feb 06, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.