Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.656 6.656 6.614 6.656 15,454 +0.00(+0.00%)
Nov 26, 2003 6.635 6.656 6.628 6.656 38,064 +0.08(+1.22%)
Nov 25, 2003 6.618 6.635 6.572 6.576 26,616 -0.03(-0.53%)
Nov 24, 2003 6.621 6.621 6.607 6.611 62,104 -0.01(-0.16%)
Nov 21, 2003 6.611 6.621 6.611 6.621 12,592 +0.01(+0.16%)
Nov 20, 2003 6.635 6.635 6.604 6.611 9,730 +0.02(+0.37%)
Nov 19, 2003 6.517 6.586 6.517 6.586 70,690 +0.12(+1.89%)
Nov 18, 2003 6.468 6.485 6.433 6.464 35,488 +0.00(+0.00%)
Nov 17, 2003 6.478 6.478 6.457 6.464 130,219 -0.01(-0.11%)
Nov 14, 2003 6.485 6.485 6.454 6.471 53,518 -0.01(-0.22%)
Nov 13, 2003 6.461 6.489 6.447 6.485 59,814 +0.00(+0.05%)
Nov 12, 2003 6.450 6.482 6.443 6.482 51,801 +0.05(+0.76%)
Nov 11, 2003 6.464 6.478 6.433 6.433 57,811 -0.03(-0.49%)
Nov 10, 2003 6.433 6.485 6.433 6.464 131,936 +0.00(+0.05%)
Nov 07, 2003 6.464 6.471 6.447 6.461 136,801 +0.00(+0.00%)
Nov 06, 2003 6.447 6.464 6.436 6.461 52,373 -0.00(-0.05%)
Nov 05, 2003 6.447 6.496 6.415 6.464 81,565 +0.02(+0.33%)
Nov 04, 2003 6.447 6.447 6.447 6.443 70,976 -0.02(-0.27%)
Nov 03, 2003 6.412 6.461 6.412 6.461 53,990 +0.08(+1.26%)
Oct 31, 2003 6.408 6.408 6.380 6.380 390,943 -0.02(-0.38%)
Oct 30, 2003 6.401 6.405 6.384 6.405 161,987 -0.02(-0.27%)
Oct 29, 2003 6.380 6.464 6.380 6.422 602,729 +0.04(+0.66%)
Oct 28, 2003 6.597 6.517 6.377 6.380 3,501,323 -0.22(-3.28%)
Oct 27, 2003 6.604 6.604 6.517 6.597 45,791 +0.03(+0.43%)
Oct 24, 2003 6.565 6.639 6.565 6.569 28,047 +0.01(+0.21%)
Oct 23, 2003 6.551 6.565 6.551 6.555 9,158 -0.02(-0.27%)
Oct 22, 2003 6.562 6.583 6.562 6.572 4,292 -0.01(-0.21%)
Oct 21, 2003 6.586 6.586 6.586 6.586 3,434 +0.00(+0.00%)
Oct 20, 2003 6.586 6.586 6.569 6.586 28,047 -0.01(-0.21%)
Oct 17, 2003 6.600 6.600 6.600 6.600 6,296 -0.02(-0.32%)
Oct 16, 2003 6.621 6.621 6.621 6.621 3,148 +0.03(+0.48%)
Oct 15, 2003 6.590 6.590 6.551 6.590 15,454 -0.07(-1.00%)
Oct 14, 2003 6.649 6.656 6.649 6.656 7,727 +0.02(+0.26%)
Oct 13, 2003 6.621 6.639 6.621 6.639 11,447 +0.04(+0.64%)
Oct 10, 2003 6.590 6.600 6.541 6.597 7,727 +0.01(+0.11%)
Oct 09, 2003 6.558 6.590 6.558 6.590 6,296 +0.00(+0.05%)
Oct 08, 2003 6.625 6.625 6.586 6.586 2,575 +0.03(+0.53%)
Oct 07, 2003 6.551 6.551 6.551 6.551 858 +0.02(+0.32%)
Oct 06, 2003 6.513 6.551 6.513 6.530 17,457 +0.01(+0.21%)
Oct 03, 2003 6.503 6.517 6.503 6.517 10,016 +0.05(+0.81%)
Oct 02, 2003 6.503 6.503 6.464 6.464 25,757 -0.04(-0.59%)
Oct 01, 2003 6.457 6.503 6.457 6.503 5,151 +0.02(+0.32%)
Sep 30, 2003 6.482 6.482 6.482 6.482 2,003 +0.00(+0.00%)
Sep 29, 2003 6.426 6.482 6.426 6.482 14,023 +0.07(+1.09%)
Sep 26, 2003 6.391 6.412 6.377 6.412 9,444 -0.02(-0.27%)
Sep 25, 2003 6.433 6.461 6.433 6.429 64,107 +0.00(+0.05%)
Sep 24, 2003 6.551 6.551 6.426 6.426 30,909 -0.12(-1.87%)
Sep 23, 2003 6.548 6.548 6.548 6.548 2,861 +0.08(+1.24%)
Sep 22, 2003 6.534 6.551 6.482 6.468 23,468 -0.04(-0.64%)
Sep 19, 2003 6.548 6.548 6.510 6.510 20,606 -0.01(-0.11%)
Sep 18, 2003 6.503 6.555 6.503 6.517 16,026 -0.09(-1.37%)
Sep 17, 2003 6.534 6.621 6.534 6.607 36,346 +0.07(+1.12%)
Sep 16, 2003 6.499 6.534 6.524 6.534 4,579 +0.03(+0.54%)
Sep 15, 2003 6.586 6.597 6.499 6.499 68,400 -0.09(-1.33%)
Sep 12, 2003 6.604 6.604 6.569 6.586 12,592 -0.02(-0.26%)
Sep 11, 2003 6.604 6.604 6.586 6.604 10,303 +0.01(+0.21%)
Sep 10, 2003 6.618 6.618 6.555 6.590 18,602 -0.03(-0.42%)
Sep 09, 2003 6.639 6.639 6.604 6.618 6,296 +0.01(+0.21%)
Sep 08, 2003 6.660 6.709 6.604 6.604 28,047 +0.00(+0.00%)
Sep 05, 2003 6.607 6.639 6.604 6.604 6,582 -0.03(-0.53%)
Sep 04, 2003 6.639 6.639 6.639 6.639 4,006 +0.00(+0.00%)
Sep 03, 2003 6.639 6.639 6.639 6.639 4,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.