Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.20 14.20 14.16 14.16 1,100 +0.04(+0.28%)
Jan 30, 2003 14.20 14.20 14.12 14.12 800 -0.02(-0.14%)
Jan 29, 2003 14.25 14.25 14.13 14.14 12,200 +0.04(+0.28%)
Jan 28, 2003 14.36 14.36 14.10 14.10 15,000 -0.16(-1.12%)
Jan 27, 2003 14.35 14.36 14.26 14.26 2,800 +0.00(+0.00%)
Jan 24, 2003 14.36 14.36 14.26 14.26 1,800 -0.04(-0.28%)
Jan 23, 2003 14.30 14.30 14.25 14.30 19,300 -0.16(-1.11%)
Jan 22, 2003 14.30 14.46 14.30 14.46 9,200 +0.23(+1.62%)
Jan 21, 2003 14.25 14.25 14.23 14.23 4,500 -0.02(-0.14%)
Jan 17, 2003 14.33 14.38 14.25 14.25 11,000 -0.09(-0.63%)
Jan 16, 2003 14.34 14.34 14.34 14.34 2,300 +0.04(+0.28%)
Jan 15, 2003 14.39 14.39 14.26 14.30 2,400 -0.02(-0.14%)
Jan 14, 2003 14.40 14.40 14.21 14.32 10,800 -0.03(-0.21%)
Jan 13, 2003 14.45 14.45 14.35 14.35 7,500 -0.06(-0.42%)
Jan 10, 2003 14.49 14.50 14.41 14.41 5,100 -0.05(-0.35%)
Jan 09, 2003 14.66 14.66 14.46 14.46 3,300 -0.06(-0.41%)
Jan 08, 2003 14.70 14.70 14.52 14.52 5,700 -0.12(-0.82%)
Jan 07, 2003 14.65 14.70 14.62 14.64 11,500 -0.14(-0.95%)
Jan 06, 2003 14.64 14.78 14.64 14.78 22,200 +0.07(+0.48%)
Jan 03, 2003 14.69 14.75 14.56 14.71 15,600 +0.05(+0.34%)
Jan 02, 2003 14.64 14.70 14.64 14.66 7,800 -0.01(-0.07%)
Dec 31, 2002 14.55 14.67 14.55 14.67 17,800 +0.21(+1.45%)
Dec 30, 2002 14.50 14.51 14.41 14.46 19,700 +0.06(+0.42%)
Dec 27, 2002 14.35 14.40 14.35 14.40 5,500 +0.19(+1.34%)
Dec 26, 2002 14.36 14.36 14.21 14.21 2,300 -0.06(-0.42%)
Dec 24, 2002 14.30 14.30 14.21 14.27 4,000 -0.09(-0.63%)
Dec 23, 2002 14.27 14.36 14.15 14.36 23,100 +0.09(+0.63%)
Dec 20, 2002 14.20 14.33 14.17 14.27 12,500 +0.07(+0.49%)
Dec 19, 2002 14.28 14.30 14.18 14.20 9,300 +0.03(+0.21%)
Dec 18, 2002 14.32 14.32 14.17 14.17 6,900 -0.02(-0.14%)
Dec 17, 2002 14.16 14.30 14.16 14.19 21,600 +0.03(+0.21%)
Dec 16, 2002 14.09 14.17 14.00 14.16 17,200 +0.11(+0.78%)
Dec 13, 2002 14.11 14.11 14.05 14.05 1,500 +0.05(+0.36%)
Dec 12, 2002 14.10 14.10 13.95 14.00 15,500 +0.00(+0.00%)
Dec 11, 2002 14.39 14.39 14.00 14.00 40,500 -0.36(-2.51%)
Dec 10, 2002 14.10 14.49 14.10 14.36 64,100 +0.27(+1.92%)
Dec 09, 2002 14.15 14.15 13.75 14.09 46,700 -0.06(-0.42%)
Dec 06, 2002 14.16 14.20 14.10 14.15 14,900 +0.11(+0.78%)
Dec 05, 2002 14.09 14.16 14.04 14.04 6,600 -0.06(-0.43%)
Dec 04, 2002 14.10 14.10 14.05 14.10 6,600 +0.01(+0.07%)
Dec 03, 2002 13.97 14.10 13.90 14.09 11,400 +0.12(+0.86%)
Dec 02, 2002 13.99 13.99 13.84 13.97 9,400 -0.02(-0.14%)
Nov 29, 2002 13.95 13.99 13.95 13.99 4,100 +0.05(+0.36%)
Nov 27, 2002 13.92 13.95 13.90 13.94 6,000 +0.05(+0.36%)
Nov 26, 2002 13.90 13.91 13.89 13.89 4,600 +0.02(+0.14%)
Nov 25, 2002 13.99 13.99 13.82 13.87 13,900 -0.03(-0.22%)
Nov 22, 2002 13.99 14.00 13.87 13.90 23,100 -0.06(-0.43%)
Nov 21, 2002 14.13 14.13 13.96 13.96 11,500 -0.04(-0.29%)
Nov 20, 2002 14.09 14.17 14.00 14.00 27,100 -0.07(-0.50%)
Nov 19, 2002 14.09 14.10 13.96 14.07 13,000 +0.04(+0.29%)
Nov 18, 2002 14.00 14.09 13.85 14.03 14,500 +0.14(+1.01%)
Nov 15, 2002 14.05 14.05 13.87 13.89 11,300 -0.11(-0.79%)
Nov 14, 2002 14.18 14.24 13.90 14.00 68,700 -0.15(-1.06%)
Nov 13, 2002 14.13 14.15 14.13 14.15 5,600 +0.08(+0.57%)
Nov 12, 2002 14.06 14.14 14.06 14.07 13,000 +0.02(+0.14%)
Nov 11, 2002 14.13 14.13 14.02 14.05 23,800 -0.04(-0.28%)
Nov 08, 2002 13.99 14.10 13.99 14.09 9,200 +0.10(+0.71%)
Nov 07, 2002 14.10 14.10 13.85 13.99 65,700 -0.11(-0.78%)
Nov 06, 2002 14.00 14.10 14.00 14.10 12,000 +0.13(+0.93%)
Nov 05, 2002 13.89 13.97 13.85 13.97 15,900 +0.12(+0.87%)
Nov 04, 2002 14.22 14.22 13.77 13.85 68,200 -0.36(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.