Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.595 7.782 7.552 7.760 18,452,998 +0.17(+2.20%)
Jan 30, 2003 7.678 7.734 7.552 7.593 12,462,739 -0.08(-1.09%)
Jan 29, 2003 7.636 7.747 7.520 7.677 14,393,161 +0.04(+0.56%)
Jan 28, 2003 7.683 7.713 7.585 7.634 13,519,054 -0.02(-0.32%)
Jan 27, 2003 7.659 7.782 7.634 7.659 16,764,603 -0.05(-0.64%)
Jan 24, 2003 7.821 7.821 7.682 7.708 13,219,953 -0.11(-1.42%)
Jan 23, 2003 7.716 7.860 7.716 7.819 14,864,092 +0.11(+1.49%)
Jan 22, 2003 7.721 7.780 7.692 7.705 21,343,288 -0.01(-0.19%)
Jan 21, 2003 7.733 7.831 7.700 7.719 17,222,410 -0.02(-0.32%)
Jan 17, 2003 7.700 7.744 7.685 7.744 19,633,836 +0.04(+0.57%)
Jan 16, 2003 7.831 7.855 7.683 7.700 16,287,263 -0.11(-1.45%)
Jan 15, 2003 7.970 7.977 7.795 7.813 14,794,505 -0.15(-1.91%)
Jan 14, 2003 7.913 7.977 7.864 7.965 7,547,718 +0.04(+0.56%)
Jan 13, 2003 7.945 7.977 7.865 7.921 10,444,114 +0.05(+0.58%)
Jan 10, 2003 7.914 7.970 7.826 7.875 10,579,320 -0.04(-0.48%)
Jan 09, 2003 7.880 7.967 7.850 7.913 11,145,170 +0.07(+0.94%)
Jan 08, 2003 7.954 7.959 7.800 7.839 12,316,546 -0.11(-1.42%)
Jan 07, 2003 8.003 8.044 7.932 7.952 10,012,249 -0.05(-0.61%)
Jan 06, 2003 7.831 8.049 7.831 8.001 12,356,833 +0.16(+1.98%)
Jan 03, 2003 7.872 7.967 7.846 7.846 11,915,202 -0.11(-1.40%)
Jan 02, 2003 7.724 7.978 7.708 7.957 15,114,055 +0.28(+3.63%)
Dec 31, 2002 7.754 7.754 7.592 7.678 10,150,812 -0.03(-0.45%)
Dec 30, 2002 7.651 7.765 7.597 7.713 12,740,781 +0.13(+1.68%)
Dec 27, 2002 7.634 7.687 7.580 7.585 7,474,469 -0.09(-1.15%)
Dec 26, 2002 7.724 7.821 7.634 7.674 7,982,330 -0.01(-0.17%)
Dec 24, 2002 7.659 7.716 7.646 7.687 4,840,856 -0.02(-0.30%)
Dec 23, 2002 7.683 7.765 7.654 7.710 10,635,783 -0.00(-0.02%)
Dec 20, 2002 7.642 7.723 7.613 7.711 17,861,204 +0.15(+1.95%)
Dec 19, 2002 7.511 7.659 7.497 7.564 14,157,543 -0.02(-0.22%)
Dec 18, 2002 7.642 7.675 7.539 7.580 12,047,661 -0.09(-1.17%)
Dec 17, 2002 7.733 7.773 7.670 7.670 12,221,628 -0.03(-0.38%)
Dec 16, 2002 7.520 7.705 7.520 7.700 15,748,271 +0.16(+2.17%)
Dec 13, 2002 7.595 7.641 7.511 7.536 11,970,749 -0.06(-0.76%)
Dec 12, 2002 7.651 7.659 7.569 7.593 9,951,818 -0.06(-0.75%)
Dec 11, 2002 7.674 7.714 7.585 7.651 12,805,179 -0.02(-0.28%)
Dec 10, 2002 7.513 7.683 7.513 7.672 16,897,978 +0.16(+2.14%)
Dec 09, 2002 7.523 7.593 7.487 7.511 14,577,505 -0.03(-0.43%)
Dec 06, 2002 7.446 7.624 7.421 7.544 14,550,341 +0.05(+0.70%)
Dec 05, 2002 7.634 7.642 7.485 7.492 13,243,454 -0.12(-1.55%)
Dec 04, 2002 7.520 7.690 7.474 7.610 16,633,060 +0.09(+1.22%)
Dec 03, 2002 7.569 7.598 7.487 7.518 18,474,972 -0.06(-0.78%)
Dec 02, 2002 7.700 7.731 7.523 7.577 22,116,372 +0.01(+0.09%)
Nov 29, 2002 7.700 7.703 7.552 7.570 8,818,287 -0.12(-1.51%)
Nov 27, 2002 7.585 7.729 7.536 7.687 13,981,134 +0.22(+2.89%)
Nov 26, 2002 7.719 7.719 7.469 7.470 20,217,082 -0.25(-3.21%)
Nov 25, 2002 7.783 7.905 7.665 7.718 12,220,102 -0.06(-0.82%)
Nov 22, 2002 7.800 7.898 7.767 7.782 16,556,454 -0.02(-0.21%)
Nov 21, 2002 7.733 7.855 7.733 7.798 18,474,362 +0.10(+1.28%)
Nov 20, 2002 7.601 7.780 7.597 7.700 14,383,394 +0.11(+1.45%)
Nov 19, 2002 7.659 7.701 7.569 7.590 15,450,391 -0.17(-2.15%)
Nov 18, 2002 7.868 7.941 7.719 7.757 10,707,811 -0.11(-1.40%)
Nov 15, 2002 7.783 7.896 7.669 7.867 14,625,727 +0.09(+1.09%)
Nov 14, 2002 7.733 7.831 7.669 7.782 14,537,218 +0.17(+2.19%)
Nov 13, 2002 7.603 7.755 7.482 7.615 16,102,614 +0.01(+0.17%)
Nov 12, 2002 7.534 7.765 7.534 7.601 20,258,896 +0.07(+0.91%)
Nov 11, 2002 7.487 7.605 7.469 7.533 18,230,808 +0.09(+1.14%)
Nov 08, 2002 7.700 7.755 7.323 7.447 25,245,638 -0.29(-3.71%)
Nov 07, 2002 7.831 7.864 7.662 7.734 20,809,180 -0.24(-2.96%)
Nov 06, 2002 8.142 8.158 7.860 7.970 24,590,058 -0.22(-2.66%)
Nov 05, 2002 8.208 8.216 8.068 8.188 14,799,694 -0.02(-0.22%)
Nov 04, 2002 8.404 8.404 8.191 8.206 13,776,036 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.