Indicators

Amgen (NQ: AMGN )

265.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.43	39.78	38.79	39.61	13,782,561	+0.33(+0.84%)
Jan 30, 2002	38.90	39.32	38.08	39.28	18,407,574	+0.39(+0.99%)
Jan 29, 2002	40.19	40.79	38.54	38.90	16,415,517	-1.28(-3.20%)
Jan 28, 2002	40.96	40.97	39.97	40.18	10,818,086	-0.54(-1.33%)
Jan 25, 2002	40.68	41.57	40.43	40.72	10,970,114	-0.11(-0.26%)
Jan 24, 2002	40.75	41.39	40.54	40.83	21,525,898	-0.89(-2.14%)
Jan 23, 2002	40.87	42.00	40.29	41.72	23,284,798	+1.71(+4.28%)
Jan 22, 2002	39.47	40.14	38.63	40.01	17,367,478	+1.23(+3.18%)
Jan 21, 2002	39.22	40.06	38.36	38.77	18,281,188	+0.00(+0.00%)
Jan 18, 2002	39.22	40.06	38.36	38.77	18,197,678	-1.05(-2.63%)
Jan 17, 2002	40.22	40.24	38.90	39.82	15,520,584	+0.08(+0.20%)
Jan 16, 2002	40.32	40.97	39.67	39.75	14,057,332	-0.41(-1.01%)
Jan 15, 2002	39.93	40.32	39.55	40.15	10,716,640	+0.54(+1.37%)
Jan 14, 2002	40.77	40.93	39.61	39.61	11,327,134	-1.14(-2.80%)
Jan 11, 2002	40.54	41.21	40.38	40.75	13,375,378	+0.44(+1.08%)
Jan 10, 2002	39.90	40.64	39.51	40.32	11,225,268	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.