Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

228.35 -1.66 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.067 8.104 7.981 8.009 5,408,570 +0.00(+0.00%)
Nov 27, 2002 7.807 8.048 7.768 8.009 12,769,479 +0.36(+4.67%)
Nov 26, 2002 7.816 7.816 7.589 7.652 13,057,304 -0.05(-0.63%)
Nov 25, 2002 7.550 7.768 7.510 7.701 14,724,409 +0.19(+2.57%)
Nov 22, 2002 7.558 7.662 7.488 7.508 12,634,245 -0.05(-0.66%)
Nov 21, 2002 7.483 7.652 7.317 7.558 22,144,904 +0.24(+3.32%)
Nov 20, 2002 7.585 7.614 7.301 7.315 31,576,546 -0.21(-2.77%)
Nov 19, 2002 7.855 7.855 7.315 7.523 40,547,564 -0.33(-4.23%)
Nov 18, 2002 8.453 8.453 7.826 7.855 25,460,720 -0.35(-4.24%)
Nov 15, 2002 8.077 8.301 8.029 8.202 15,139,695 +0.12(+1.46%)
Nov 14, 2002 7.942 8.125 7.894 8.085 11,420,251 +0.31(+3.95%)
Nov 13, 2002 7.633 7.849 7.517 7.778 10,420,247 +0.14(+1.90%)
Nov 12, 2002 7.473 7.816 7.471 7.633 12,704,971 +0.16(+2.14%)
Nov 11, 2002 7.604 7.643 7.411 7.473 8,151,067 -0.14(-1.90%)
Nov 08, 2002 7.716 7.788 7.527 7.618 8,314,539 -0.10(-1.25%)
Nov 07, 2002 7.959 8.017 7.676 7.714 14,350,573 -0.32(-4.01%)
Nov 06, 2002 8.125 8.135 7.851 8.036 11,953,673 -0.05(-0.62%)
Nov 05, 2002 7.923 8.087 7.894 8.087 9,659,364 +0.14(+1.70%)
Nov 04, 2002 8.145 8.199 7.936 7.952 11,823,621 -0.17(-2.14%)
Nov 01, 2002 8.056 8.156 7.865 8.125 16,487,628 +0.07(+0.89%)
Oct 31, 2002 8.289 8.355 7.990 8.054 10,565,844 -0.24(-2.84%)
Oct 30, 2002 8.438 8.438 8.212 8.289 10,615,067 -0.15(-1.74%)
Oct 29, 2002 8.204 8.480 8.019 8.436 13,845,390 +0.19(+2.29%)
Oct 28, 2002 8.511 8.515 8.187 8.247 8,211,430 -0.22(-2.55%)
Oct 25, 2002 8.405 8.531 8.363 8.463 10,333,978 +0.01(+0.07%)
Oct 24, 2002 8.492 8.646 8.395 8.457 16,375,711 +0.11(+1.32%)
Oct 23, 2002 8.299 8.444 8.201 8.347 12,761,707 +0.00(+0.00%)
Oct 22, 2002 8.521 8.648 8.260 8.347 11,687,610 -0.22(-2.59%)
Oct 21, 2002 8.405 8.600 8.202 8.569 12,628,805 +0.05(+0.57%)
Oct 18, 2002 8.251 8.521 8.146 8.521 11,921,548 +0.27(+3.27%)
Oct 17, 2002 8.395 8.395 8.152 8.251 14,696,170 +0.18(+2.17%)
Oct 16, 2002 8.100 8.104 7.926 8.075 12,486,836 -0.03(-0.31%)
Oct 15, 2002 8.009 8.241 7.990 8.100 18,671,834 +0.44(+5.69%)
Oct 14, 2002 7.479 7.851 7.430 7.664 181,347 +0.16(+2.08%)
Oct 11, 2002 7.344 7.633 7.292 7.508 16,445,659 +0.36(+4.96%)
Oct 10, 2002 7.118 7.320 7.043 7.153 22,397,236 -0.08(-1.17%)
Oct 09, 2002 7.508 7.527 7.120 7.237 17,647,736 -0.36(-4.70%)
Oct 08, 2002 7.334 7.768 7.261 7.595 21,598,528 +0.36(+5.02%)
Oct 07, 2002 7.643 7.710 7.205 7.232 21,903,712 -0.46(-6.00%)
Oct 04, 2002 7.816 7.855 7.353 7.693 22,325,474 -0.01(-0.10%)
Oct 03, 2002 7.768 7.888 7.622 7.701 16,577,784 -0.25(-3.08%)
Oct 02, 2002 8.135 8.168 7.845 7.946 14,214,303 -0.20(-2.44%)
Oct 01, 2002 7.990 8.164 7.679 8.145 22,052,416 +0.15(+1.93%)
Sep 30, 2002 8.131 8.133 7.851 7.990 18,733,232 -0.21(-2.54%)
Sep 27, 2002 8.395 8.482 8.181 8.199 15,450,577 -0.23(-2.68%)
Sep 26, 2002 8.083 8.438 8.035 8.424 15,921,046 +0.39(+4.85%)
Sep 25, 2002 7.961 8.106 7.788 8.035 3,031,099 +0.20(+2.51%)
Sep 24, 2002 7.973 8.004 7.641 7.838 13,186,838 -0.13(-1.67%)
Sep 23, 2002 8.156 8.156 7.807 7.971 15,221,561 -0.21(-2.57%)
Sep 20, 2002 8.357 8.422 8.162 8.181 3,730,584 -0.18(-2.10%)
Sep 19, 2002 8.531 8.577 8.328 8.357 1,398,969 -0.29(-3.37%)
Sep 18, 2002 8.455 8.695 8.328 8.648 15,496,174 +0.14(+1.70%)
Sep 17, 2002 8.866 8.878 8.504 8.504 11,134,240 -0.27(-3.10%)
Sep 16, 2002 8.679 8.820 8.627 8.776 9,778,017 +0.10(+1.11%)
Sep 13, 2002 8.376 8.679 8.363 8.679 8,208,321 +0.25(+2.93%)
Sep 12, 2002 8.679 8.681 8.409 8.432 9,702,628 -0.29(-3.34%)
Sep 11, 2002 8.554 8.839 8.542 8.724 10,524,134 +0.13(+1.53%)
Sep 10, 2002 8.558 8.610 8.415 8.592 11,345,899 +0.08(+0.98%)
Sep 09, 2002 8.492 8.531 8.299 8.509 14,392,542 +0.01(+0.14%)
Sep 06, 2002 8.347 8.540 8.339 8.498 17,838,928 +0.34(+4.14%)
Sep 05, 2002 7.961 8.299 7.952 8.160 12,564,815 +0.00(+0.02%)
Sep 04, 2002 7.913 8.204 7.865 8.158 16,900,324 +0.24(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.