Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 18.91 19.46 17.90 18.55 2,447,972 -0.25(-1.35%)
Jul 30, 2002 17.38 18.95 17.29 18.81 5,959,571 +1.52(+8.77%)
Jul 29, 2002 16.91 17.35 16.64 17.29 5,124,422 +0.77(+4.68%)
Jul 26, 2002 17.33 17.33 16.35 16.52 7,397,843 -0.11(-0.68%)
Jul 25, 2002 15.45 16.83 15.11 16.63 8,389,982 +1.80(+12.12%)
Jul 24, 2002 13.25 14.95 13.18 14.83 8,905,120 +1.58(+11.91%)
Jul 23, 2002 14.80 15.10 12.82 13.25 12,585,416 -1.42(-9.65%)
Jul 22, 2002 15.78 15.84 14.66 14.67 9,894,775 -1.29(-8.06%)
Jul 19, 2002 17.03 17.17 15.87 15.95 12,177,421 -3.47(-17.85%)
Jul 17, 2002 20.35 20.53 19.36 19.42 4,735,939 -0.60(-2.98%)
Jul 12, 2002 20.93 20.94 19.83 20.02 4,036,138 -0.86(-4.13%)
Jul 11, 2002 19.87 21.03 19.73 20.88 4,700,107 +1.00(+5.02%)
Jul 10, 2002 20.97 21.08 19.48 19.88 3,033,357 -0.95(-4.55%)
Jul 09, 2002 21.93 21.97 20.83 20.83 3,356,028 -1.00(-4.60%)
Jul 08, 2002 21.96 22.05 21.70 21.83 2,125,123 -0.08(-0.39%)
Jul 05, 2002 21.55 21.99 21.28 21.92 1,048,193 +0.37(+1.70%)
Jul 04, 2002 21.69 21.93 21.40 21.55 2,979,785 +0.00(+0.00%)
Jul 03, 2002 21.69 21.93 21.40 21.55 2,979,785 -0.14(-0.65%)
Jul 02, 2002 22.18 22.19 21.54 21.69 4,279,871 -0.63(-2.80%)
Jul 01, 2002 22.55 22.76 22.27 22.32 2,715,298 -0.24(-1.07%)
Jun 28, 2002 22.32 22.69 22.29 22.56 2,893,574 +0.24(+1.06%)
Jun 27, 2002 22.58 22.80 21.99 22.32 3,762,427 -0.25(-1.12%)
Jun 26, 2002 22.55 22.76 22.41 22.58 3,204,005 -0.26(-1.16%)
Jun 25, 2002 23.06 23.31 22.84 22.84 2,230,493 -0.36(-1.53%)
Jun 21, 2002 22.72 23.31 22.55 23.20 5,129,389 +0.34(+1.48%)
Jun 20, 2002 23.58 23.69 22.80 22.86 5,362,301 -0.72(-3.06%)
Jun 19, 2002 23.78 23.97 23.48 23.58 2,790,511 -0.20(-0.83%)
Jun 18, 2002 23.54 24.05 23.49 23.78 3,315,760 +0.32(+1.35%)
Jun 17, 2002 23.33 23.51 23.03 23.46 2,428,104 +0.25(+1.09%)
Jun 14, 2002 23.14 23.35 22.73 23.21 2,433,426 +0.06(+0.24%)
Jun 12, 2002 23.11 23.32 23.06 23.15 2,828,295 +0.08(+0.37%)
Jun 11, 2002 23.33 23.34 23.00 23.07 3,561,090 -0.02(-0.07%)
Jun 10, 2002 22.77 23.15 22.71 23.08 3,620,515 +0.43(+1.89%)
Jun 07, 2002 22.73 22.90 22.15 22.66 6,724,828 -0.07(-0.32%)
Jun 06, 2002 23.03 23.59 22.73 22.73 17,310,712 -0.33(-1.42%)
Jun 05, 2002 23.51 23.51 23.04 23.06 6,108,400 -1.03(-4.28%)
May 31, 2002 24.10 24.16 23.76 24.09 4,257,520 -1.28(-5.04%)
May 28, 2002 25.23 25.45 25.16 25.37 1,911,547 +0.07(+0.27%)
May 27, 2002 25.59 25.62 25.10 25.30 1,589,762 +0.00(+0.00%)
May 24, 2002 25.59 25.62 25.10 25.30 1,589,762 -0.12(-0.49%)
May 23, 2002 25.54 25.61 25.09 25.42 2,147,475 +0.01(+0.04%)
May 22, 2002 25.00 25.50 24.98 25.41 2,454,713 +0.55(+2.22%)
May 21, 2002 24.80 25.14 24.69 24.86 1,205,537 +0.06(+0.25%)
May 20, 2002 24.18 24.85 24.18 24.80 2,304,464 +0.59(+2.42%)
May 17, 2002 24.64 24.64 23.59 24.21 5,355,205 -0.48(-1.94%)
May 16, 2002 25.20 25.26 24.54 24.69 2,635,473 -0.60(-2.36%)
May 15, 2002 25.71 25.76 25.25 25.29 1,401,552 -0.48(-1.86%)
May 14, 2002 25.42 25.81 25.23 25.77 1,724,578 +0.29(+1.15%)
May 13, 2002 25.54 25.68 25.07 25.48 2,101,353 +0.07(+0.29%)
May 10, 2002 25.88 26.11 25.30 25.40 1,408,293 -0.43(-1.66%)
May 09, 2002 25.85 26.06 25.74 25.83 2,059,312 -0.08(-0.30%)
May 08, 2002 25.84 25.94 25.57 25.91 2,143,395 -0.23(-0.86%)
May 07, 2002 26.21 26.38 26.11 26.13 2,319,365 +0.03(+0.11%)
May 06, 2002 25.93 26.25 25.87 26.11 1,848,219 +0.25(+0.98%)
May 03, 2002 25.76 25.90 25.55 25.85 2,465,179 +0.07(+0.26%)
May 02, 2002 25.68 25.82 25.55 25.79 2,366,550 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.