Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.132 3.144 3.069 3.071 454,117 +0.00(+0.00%)
Mar 28, 2002 3.132 3.144 3.069 3.071 454,117 -0.05(-1.65%)
Mar 27, 2002 3.107 3.128 3.101 3.122 341,808 +0.03(+0.93%)
Mar 26, 2002 3.046 3.099 3.042 3.094 578,284 +0.05(+1.60%)
Mar 25, 2002 3.115 3.128 3.029 3.045 592,933 -0.08(-2.70%)
Mar 22, 2002 3.147 3.150 3.108 3.129 412,960 -0.02(-0.55%)
Mar 21, 2002 3.119 3.171 3.119 3.147 1,330,961 +0.02(+0.78%)
Mar 20, 2002 3.148 3.148 3.078 3.122 877,541 -0.01(-0.37%)
Mar 19, 2002 3.105 3.187 3.105 3.134 516,898 +0.04(+1.20%)
Mar 18, 2002 3.053 3.111 3.048 3.096 1,339,332 +0.06(+2.13%)
Mar 15, 2002 3.026 3.061 3.018 3.032 2,606,815 -0.01(-0.19%)
Mar 14, 2002 3.058 3.063 3.032 3.038 2,135,956 -0.02(-0.61%)
Mar 13, 2002 3.039 3.075 3.039 3.056 2,502,878 -0.01(-0.37%)
Mar 12, 2002 3.053 3.089 3.043 3.068 209,270 +0.00(+0.00%)
Mar 11, 2002 3.095 3.099 3.046 3.068 2,725,402 -0.02(-0.65%)
Mar 08, 2002 3.193 3.218 3.088 3.088 43,458,556 -0.10(-3.28%)
Mar 07, 2002 3.154 3.215 3.154 3.193 3,833,142 +0.04(+1.32%)
Mar 06, 2002 3.132 3.154 3.115 3.151 1,903,666 +0.05(+1.57%)
Mar 05, 2002 3.096 3.175 3.069 3.102 6,399,499 +0.01(+0.19%)
Mar 04, 2002 2.910 3.118 2.910 3.096 3,715,950 +0.19(+6.46%)
Mar 01, 2002 2.883 2.916 2.874 2.909 3,319,731 +0.03(+0.95%)
Feb 28, 2002 2.850 2.896 2.846 2.881 4,738,587 +0.04(+1.31%)
Feb 27, 2002 2.853 2.860 2.828 2.844 1,923,895 -0.00(-0.10%)
Feb 26, 2002 2.844 2.866 2.808 2.847 2,687,733 +0.00(+0.15%)
Feb 25, 2002 2.803 2.848 2.803 2.843 2,812,598 +0.04(+1.54%)
Feb 22, 2002 2.795 2.801 2.770 2.800 3,149,524 +0.01(+0.41%)
Feb 21, 2002 2.731 2.814 2.731 2.788 2,387,779 +0.04(+1.41%)
Feb 20, 2002 2.762 2.762 2.724 2.750 1,851,348 +0.02(+0.84%)
Feb 19, 2002 2.738 2.747 2.724 2.727 1,181,682 +0.01(+0.32%)
Feb 18, 2002 2.724 2.724 2.686 2.718 918,698 +0.00(+0.00%)
Feb 15, 2002 2.724 2.724 2.686 2.718 918,698 +0.01(+0.37%)
Feb 14, 2002 2.709 2.738 2.702 2.708 2,085,034 -0.00(-0.11%)
Feb 13, 2002 2.695 2.718 2.689 2.711 1,559,067 +0.00(+0.11%)
Feb 12, 2002 2.709 2.729 2.697 2.708 680,129 -0.01(-0.32%)
Feb 11, 2002 2.702 2.744 2.692 2.717 1,331,659 +0.02(+0.91%)
Feb 08, 2002 2.725 2.725 2.676 2.692 1,450,246 -0.02(-0.84%)
Feb 07, 2002 2.738 2.752 2.714 2.715 528,757 -0.01(-0.47%)
Feb 06, 2002 2.744 2.751 2.717 2.728 1,153,081 -0.02(-0.57%)
Feb 05, 2002 2.740 2.780 2.725 2.744 919,396 -0.00(-0.05%)
Feb 04, 2002 2.775 2.791 2.740 2.745 2,079,453 -0.04(-1.59%)
Feb 01, 2002 2.803 2.804 2.767 2.790 1,751,596 -0.01(-0.20%)
Jan 31, 2002 2.810 2.820 2.783 2.795 3,007,918 -0.01(-0.46%)
Jan 30, 2002 2.838 2.850 2.783 2.808 2,023,648 -0.03(-0.96%)
Jan 29, 2002 2.886 2.923 2.815 2.836 2,530,780 -0.02(-0.75%)
Jan 28, 2002 2.826 2.860 2.805 2.857 2,675,875 +0.04(+1.37%)
Jan 25, 2002 2.785 2.818 2.781 2.818 2,671,689 -0.00(-0.10%)
Jan 24, 2002 2.860 2.889 2.818 2.821 1,875,763 -0.02(-0.71%)
Jan 23, 2002 2.787 2.860 2.787 2.841 2,750,515 +0.08(+2.75%)
Jan 22, 2002 2.688 2.774 2.688 2.765 1,161,452 +0.06(+2.06%)
Jan 21, 2002 2.754 2.754 2.704 2.709 1,272,366 +0.00(+0.00%)
Jan 18, 2002 2.754 2.754 2.704 2.709 1,272,366 -0.07(-2.63%)
Jan 17, 2002 2.752 2.788 2.752 2.783 1,846,465 +0.04(+1.30%)
Jan 16, 2002 2.794 2.794 2.741 2.747 452,722 -0.05(-1.69%)
Jan 15, 2002 2.803 2.804 2.775 2.794 1,577,901 +0.00(+0.00%)
Jan 14, 2002 2.824 2.826 2.790 2.794 799,414 -0.02(-0.81%)
Jan 11, 2002 2.838 2.867 2.817 2.817 1,674,165 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.