Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.488 7.514 7.213 7.229 5,674,810 -0.22(-2.95%)
Oct 30, 2002 7.370 7.488 7.348 7.448 7,667,957 +0.10(+1.41%)
Oct 29, 2002 7.264 7.389 7.210 7.345 4,077,831 +0.08(+1.03%)
Oct 28, 2002 7.594 7.640 7.269 7.269 4,606,877 -0.27(-3.58%)
Oct 25, 2002 7.336 7.569 7.278 7.540 3,499,080 +0.20(+2.76%)
Oct 24, 2002 7.574 7.579 7.274 7.337 2,851,923 -0.25(-3.26%)
Oct 23, 2002 7.513 7.584 7.427 7.584 4,737,292 -0.01(-0.19%)
Oct 22, 2002 7.376 7.599 7.348 7.599 7,369,231 +0.14(+1.89%)
Oct 21, 2002 7.185 7.469 7.184 7.457 8,660,594 +0.27(+3.82%)
Oct 18, 2002 7.218 7.285 7.108 7.183 7,468,642 -0.07(-0.98%)
Oct 17, 2002 7.605 7.615 7.203 7.254 7,694,532 -0.22(-2.99%)
Oct 16, 2002 7.542 7.589 7.351 7.478 3,556,168 -0.07(-0.86%)
Oct 15, 2002 7.815 7.818 7.473 7.543 5,407,580 -0.07(-0.92%)
Oct 14, 2002 7.455 7.620 7.442 7.613 3,346,518 +0.16(+2.11%)
Oct 11, 2002 7.320 7.476 7.224 7.455 5,020,762 +0.21(+2.96%)
Oct 10, 2002 7.315 7.366 7.153 7.241 7,382,027 -0.06(-0.79%)
Oct 09, 2002 7.376 7.594 7.299 7.299 6,060,152 -0.17(-2.27%)
Oct 08, 2002 7.213 7.518 7.203 7.468 6,457,305 +0.31(+4.27%)
Oct 07, 2002 7.183 7.356 7.142 7.163 4,553,234 -0.05(-0.63%)
Oct 04, 2002 7.483 7.483 7.168 7.208 4,537,486 -0.23(-3.15%)
Oct 03, 2002 7.300 7.494 7.269 7.443 6,076,392 +0.23(+3.20%)
Oct 02, 2002 7.415 7.569 7.086 7.212 5,366,241 -0.20(-2.73%)
Oct 01, 2002 7.282 7.437 7.264 7.415 5,383,958 +0.16(+2.18%)
Sep 30, 2002 7.189 7.305 7.086 7.256 6,237,320 +0.07(+0.95%)
Sep 27, 2002 7.335 7.498 7.127 7.188 7,320,510 -0.19(-2.63%)
Sep 26, 2002 7.305 7.414 7.264 7.382 4,654,614 +0.14(+1.98%)
Sep 25, 2002 7.183 7.249 7.031 7.239 5,885,936 +0.12(+1.71%)
Sep 24, 2002 6.962 7.153 6.929 7.117 5,727,468 +0.16(+2.23%)
Sep 23, 2002 6.934 6.990 6.862 6.962 4,383,447 -0.03(-0.39%)
Sep 20, 2002 6.914 7.014 6.862 6.989 6,214,190 +0.16(+2.37%)
Sep 19, 2002 6.909 6.990 6.817 6.827 8,408,621 -0.21(-3.00%)
Sep 18, 2002 7.020 7.156 6.995 7.039 7,773,766 -0.04(-0.53%)
Sep 17, 2002 7.213 7.407 7.070 7.076 13,505,664 -0.35(-4.67%)
Sep 16, 2002 7.310 7.459 7.290 7.423 3,434,611 +0.11(+1.54%)
Sep 13, 2002 7.234 7.339 7.209 7.310 2,320,909 +0.03(+0.40%)
Sep 12, 2002 7.117 7.302 7.092 7.281 3,339,136 +0.09(+1.23%)
Sep 11, 2002 7.249 7.273 7.173 7.192 3,936,588 -0.05(-0.69%)
Sep 10, 2002 7.387 7.396 7.178 7.242 4,260,413 -0.14(-1.95%)
Sep 09, 2002 7.346 7.447 7.335 7.386 4,525,182 +0.00(+0.00%)
Sep 06, 2002 7.417 7.483 7.340 7.386 4,404,609 +0.02(+0.23%)
Sep 05, 2002 7.251 7.377 7.153 7.369 3,947,415 +0.12(+1.63%)
Sep 04, 2002 7.212 7.325 7.138 7.251 4,394,766 +0.06(+0.89%)
Sep 03, 2002 7.368 7.368 7.187 7.187 4,258,445 -0.18(-2.44%)
Aug 30, 2002 7.391 7.467 7.355 7.367 3,330,770 -0.08(-1.05%)
Aug 29, 2002 7.188 7.539 7.188 7.445 4,750,088 +0.15(+2.05%)
Aug 28, 2002 7.203 7.325 7.195 7.296 3,923,301 +0.04(+0.57%)
Aug 27, 2002 7.457 7.458 7.251 7.254 3,056,159 -0.09(-1.20%)
Aug 26, 2002 7.249 7.371 7.196 7.343 2,547,783 +0.13(+1.80%)
Aug 23, 2002 7.366 7.417 7.211 7.212 2,324,354 -0.23(-3.13%)
Aug 22, 2002 7.163 7.467 7.137 7.445 5,870,680 +0.28(+3.97%)
Aug 21, 2002 7.051 7.184 7.031 7.161 3,749,577 +0.15(+2.14%)
Aug 20, 2002 7.020 7.051 6.929 7.010 3,368,172 +0.05(+0.73%)
Aug 16, 2002 6.995 7.020 6.921 6.959 3,315,514 -0.08(-1.17%)
Aug 15, 2002 7.086 7.132 6.990 7.042 2,711,172 -0.04(-0.50%)
Aug 14, 2002 6.868 7.091 6.858 7.077 4,889,854 +0.22(+3.20%)
Aug 13, 2002 6.929 6.977 6.858 6.858 4,143,777 -0.08(-1.13%)
Aug 12, 2002 6.990 6.990 6.920 6.936 3,478,903 +0.32(+4.87%)
Aug 07, 2002 6.502 6.619 6.455 6.614 4,109,328 +0.15(+2.29%)
Aug 06, 2002 6.512 6.598 6.426 6.466 7,147,770 +0.11(+1.66%)
Aug 05, 2002 6.607 6.680 6.282 6.360 4,820,463 -0.24(-3.69%)
Aug 02, 2002 6.633 6.888 6.526 6.604 6,852,489 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.