Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.151 1.189 1.151 1.189 200 +0.04(+3.39%)
Apr 29, 2002 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Apr 26, 2002 1.180 1.180 1.150 1.150 2,200 +0.03(+2.68%)
Apr 25, 2002 1.121 1.121 1.120 1.120 6,800 -0.07(-5.88%)
Apr 24, 2002 1.180 1.190 1.070 1.190 5,400 +0.07(+6.25%)
Apr 23, 2002 1.120 1.120 1.120 1.120 100 -0.07(-5.88%)
Apr 22, 2002 1.185 1.190 1.185 1.190 800 -0.01(-0.83%)
Apr 19, 2002 1.210 1.210 1.200 1.200 4,000 +0.00(+0.00%)
Apr 18, 2002 1.200 1.210 1.200 1.200 8,000 +0.00(+0.00%)
Apr 17, 2002 1.170 1.230 1.110 1.200 35,400 +0.08(+7.62%)
Apr 16, 2002 1.160 1.160 1.115 1.115 2,600 -0.08(-7.01%)
Apr 15, 2002 1.180 1.200 1.120 1.199 7,900 +0.06(+5.18%)
Apr 12, 2002 1.110 1.150 1.110 1.140 53,500 -0.04(-3.39%)
Apr 11, 2002 1.090 1.180 1.090 1.180 8,300 +0.08(+7.27%)
Apr 10, 2002 1.110 1.110 1.080 1.100 13,900 -0.08(-6.78%)
Apr 09, 2002 1.170 1.180 1.080 1.180 3,400 -0.01(-0.84%)
Apr 08, 2002 1.165 1.190 1.165 1.190 6,900 +0.06(+5.31%)
Apr 05, 2002 1.130 1.130 1.130 1.130 200 -0.03(-2.16%)
Apr 04, 2002 1.200 1.210 1.150 1.155 7,700 -0.03(-2.94%)
Apr 03, 2002 1.110 1.190 1.110 1.190 7,200 +0.06(+5.31%)
Apr 02, 2002 1.140 1.150 1.130 1.130 13,600 -0.01(-0.88%)
Apr 01, 2002 1.140 1.210 1.140 1.140 7,900 +0.01(+0.88%)
Mar 29, 2002 1.140 1.140 1.130 1.130 3,700 +0.00(+0.00%)
Mar 28, 2002 1.140 1.140 1.130 1.130 3,700 -0.02(-1.74%)
Mar 27, 2002 1.200 1.210 1.140 1.150 13,400 -0.05(-4.17%)
Mar 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2002 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Mar 22, 2002 1.200 1.200 1.150 1.200 2,000 +0.05(+4.35%)
Mar 21, 2002 1.200 1.210 1.150 1.150 9,300 -0.04(-3.36%)
Mar 20, 2002 1.220 1.220 1.110 1.190 10,300 +0.03(+2.59%)
Mar 19, 2002 1.230 1.230 1.160 1.160 4,000 -0.03(-2.52%)
Mar 18, 2002 1.120 1.250 1.120 1.190 34,200 -0.01(-0.83%)
Mar 15, 2002 1.200 1.200 1.200 1.200 800 -0.03(-2.44%)
Mar 14, 2002 1.160 1.230 1.160 1.230 2,400 +0.05(+4.24%)
Mar 13, 2002 1.150 1.180 1.100 1.180 3,200 -0.02(-1.67%)
Mar 12, 2002 1.111 1.200 1.110 1.200 5,100 +0.00(+0.00%)
Mar 11, 2002 1.150 1.200 1.150 1.200 5,000 +0.06(+5.26%)
Mar 08, 2002 1.140 1.140 1.000 1.140 9,500 +0.04(+3.64%)
Mar 07, 2002 1.180 1.180 1.100 1.100 4,900 -0.08(-6.78%)
Mar 06, 2002 1.110 1.180 1.110 1.180 4,200 +0.03(+2.61%)
Mar 05, 2002 1.110 1.190 1.110 1.150 13,500 +0.05(+4.41%)
Mar 04, 2002 1.110 1.150 1.101 1.101 7,600 -0.02(-1.66%)
Mar 01, 2002 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Feb 28, 2002 1.120 1.120 1.120 1.120 200 +0.00(+0.00%)
Feb 27, 2002 1.170 1.200 1.120 1.120 1,700 -0.05(-4.27%)
Feb 26, 2002 1.180 1.180 1.100 1.170 8,000 +0.17(+17.00%)
Feb 25, 2002 1.050 1.050 1.000 1.000 300 -0.06(-5.66%)
Feb 22, 2002 1.050 1.120 1.050 1.060 3,900 +0.05(+4.95%)
Feb 21, 2002 1.010 1.010 1.010 1.010 1,000 -0.06(-5.61%)
Feb 20, 2002 1.060 1.200 1.060 1.070 5,300 -0.01(-0.93%)
Feb 19, 2002 1.010 1.080 1.010 1.080 300 -0.05(-4.42%)
Feb 18, 2002 1.220 1.220 1.130 1.130 200 +0.00(+0.00%)
Feb 15, 2002 1.220 1.220 1.130 1.130 200 -0.04(-3.42%)
Feb 14, 2002 1.075 1.300 1.075 1.170 19,500 +0.11(+10.38%)
Feb 13, 2002 1.070 1.090 1.050 1.060 9,900 +0.01(+0.95%)
Feb 12, 2002 1.050 1.050 1.050 1.050 3,000 +0.02(+1.84%)
Feb 11, 2002 1.031 1.031 1.031 1.031 100 +0.03(+3.10%)
Feb 08, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 07, 2002 1.021 1.021 1.000 1.000 7,500 -0.02(-1.96%)
Feb 06, 2002 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Feb 05, 2002 1.040 1.077 1.010 1.020 6,700 -0.00(-0.49%)
Feb 04, 2002 1.030 1.030 1.025 1.025 400 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.