Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 +0.13 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.391 3.391 3.364 3.376 336,480 -0.01(-0.27%)
Apr 29, 2002 3.422 3.437 3.385 3.385 69,390 -0.02(-0.63%)
Apr 26, 2002 3.397 3.419 3.397 3.406 16,038 +0.01(+0.36%)
Apr 25, 2002 3.382 3.416 3.382 3.394 21,930 +0.00(+0.00%)
Apr 24, 2002 3.391 3.440 3.391 3.394 29,785 -0.02(-0.71%)
Apr 23, 2002 3.406 3.437 3.385 3.419 33,058 +0.02(+0.72%)
Apr 22, 2002 3.440 3.440 3.382 3.394 26,512 -0.01(-0.27%)
Apr 19, 2002 3.376 3.437 3.367 3.403 58,262 -0.01(-0.27%)
Apr 18, 2002 3.410 3.422 3.391 3.413 15,383 +0.00(+0.09%)
Apr 17, 2002 3.434 3.449 3.400 3.410 59,898 -0.01(-0.27%)
Apr 16, 2002 3.428 3.434 3.406 3.419 18,984 -0.01(-0.18%)
Apr 15, 2002 3.428 3.428 3.391 3.425 11,456 -0.00(-0.09%)
Apr 12, 2002 3.394 3.434 3.373 3.428 47,133 +0.03(+0.90%)
Apr 11, 2002 3.391 3.403 3.391 3.397 22,257 -0.00(-0.09%)
Apr 10, 2002 3.406 3.431 3.373 3.400 52,697 -0.00(-0.09%)
Apr 09, 2002 3.419 3.419 3.403 3.403 2,618 -0.02(-0.45%)
Apr 08, 2002 3.373 3.419 3.373 3.419 27,821 +0.02(+0.63%)
Apr 05, 2002 3.376 3.397 3.376 3.397 40,259 +0.01(+0.18%)
Apr 04, 2002 3.397 3.416 3.373 3.391 33,058 -0.02(-0.45%)
Apr 03, 2002 3.376 3.406 3.376 3.406 12,437 +0.00(+0.00%)
Apr 02, 2002 3.400 3.416 3.391 3.406 23,566 -0.02(-0.45%)
Apr 01, 2002 3.400 3.422 3.379 3.422 24,548 +0.04(+1.08%)
Mar 29, 2002 3.394 3.416 3.373 3.385 22,912 +0.00(+0.00%)
Mar 28, 2002 3.394 3.416 3.373 3.385 22,912 -0.01(-0.18%)
Mar 27, 2002 3.416 3.419 3.391 3.391 16,693 -0.01(-0.18%)
Mar 26, 2002 3.413 3.416 3.394 3.397 48,442 +0.01(+0.27%)
Mar 25, 2002 3.376 3.416 3.376 3.388 71,682 -0.01(-0.27%)
Mar 22, 2002 3.376 3.397 3.370 3.397 10,474 -0.01(-0.18%)
Mar 21, 2002 3.379 3.403 3.361 3.403 14,074 +0.02(+0.54%)
Mar 20, 2002 3.379 3.422 3.379 3.385 28,803 -0.02(-0.63%)
Mar 19, 2002 3.422 3.422 3.406 3.406 15,383 +0.02(+0.72%)
Mar 18, 2002 3.403 3.431 3.382 3.382 26,512 +0.01(+0.18%)
Mar 15, 2002 3.397 3.425 3.376 3.376 26,512 -0.01(-0.27%)
Mar 14, 2002 3.422 3.422 3.385 3.385 9,164 -0.04(-1.07%)
Mar 13, 2002 3.394 3.431 3.394 3.422 27,167 -0.00(-0.09%)
Mar 12, 2002 3.391 3.425 3.391 3.425 24,548 +0.05(+1.45%)
Mar 11, 2002 3.422 3.422 3.376 3.376 26,512 -0.04(-1.25%)
Mar 08, 2002 3.406 3.419 3.406 3.419 6,218 +0.00(+0.00%)
Mar 07, 2002 3.391 3.428 3.391 3.419 40,259 -0.00(-0.09%)
Mar 06, 2002 3.422 3.422 3.370 3.422 40,914 +0.00(+0.00%)
Mar 05, 2002 3.449 3.449 3.422 3.422 7,200 -0.03(-0.80%)
Mar 04, 2002 3.379 3.449 3.379 3.449 55,643 +0.07(+2.08%)
Mar 01, 2002 3.361 3.379 3.361 3.379 3,927 +0.02(+0.55%)
Feb 28, 2002 3.391 3.394 3.361 3.361 37,313 -0.01(-0.18%)
Feb 27, 2002 3.345 3.391 3.345 3.367 18,984 +0.01(+0.18%)
Feb 26, 2002 3.394 3.394 3.361 3.361 38,623 -0.04(-1.08%)
Feb 25, 2002 3.348 3.397 3.348 3.397 47,133 +0.02(+0.54%)
Feb 22, 2002 3.355 3.406 3.355 3.379 43,205 +0.00(+0.09%)
Feb 21, 2002 3.388 3.388 3.376 3.376 11,456 -0.01(-0.36%)
Feb 20, 2002 3.376 3.388 3.376 3.388 29,458 -0.02(-0.54%)
Feb 19, 2002 3.388 3.443 3.388 3.406 26,512 +0.02(+0.45%)
Feb 18, 2002 3.406 3.434 3.391 3.391 21,930 +0.00(+0.00%)
Feb 15, 2002 3.406 3.434 3.391 3.391 21,930 +0.00(+0.00%)
Feb 14, 2002 3.437 3.437 3.376 3.391 24,875 -0.05(-1.33%)
Feb 13, 2002 3.367 3.437 3.367 3.437 27,167 +0.06(+1.81%)
Feb 12, 2002 3.437 3.437 3.358 3.376 37,641 -0.06(-1.78%)
Feb 11, 2002 3.376 3.449 3.364 3.437 81,174 +0.05(+1.35%)
Feb 08, 2002 3.382 3.391 3.361 3.391 16,693 +0.00(+0.00%)
Feb 07, 2002 3.419 3.419 3.385 3.391 589,167 -0.03(-0.80%)
Feb 06, 2002 3.419 3.422 3.382 3.419 22,257 +0.00(+0.00%)
Feb 05, 2002 3.391 3.419 3.379 3.419 37,313 -0.00(-0.09%)
Feb 04, 2002 3.422 3.437 3.406 3.422 19,638 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.