Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.840 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.971 6.971 6.871 6.967 123,629 +0.00(+0.00%)
Mar 28, 2002 6.971 6.971 6.871 6.967 123,629 -0.00(-0.06%)
Mar 27, 2002 6.941 6.971 6.871 6.971 103,445 +0.02(+0.25%)
Mar 26, 2002 6.784 6.971 6.784 6.954 133,263 +0.06(+0.89%)
Mar 25, 2002 6.845 6.976 6.779 6.893 172,485 +0.00(+0.06%)
Mar 22, 2002 6.862 6.928 6.788 6.888 147,025 +0.03(+0.38%)
Mar 21, 2002 6.797 6.862 6.723 6.862 132,804 +0.15(+2.27%)
Mar 20, 2002 6.692 6.810 6.662 6.710 116,748 +0.02(+0.33%)
Mar 19, 2002 6.797 6.797 6.561 6.688 163,081 -0.11(-1.67%)
Mar 18, 2002 6.692 6.801 6.670 6.801 155,741 +0.11(+1.69%)
Mar 15, 2002 6.670 6.762 6.670 6.688 143,355 -0.17(-2.48%)
Mar 14, 2002 6.736 6.862 6.675 6.858 90,830 +0.19(+2.81%)
Mar 13, 2002 6.684 6.762 6.605 6.670 154,594 -0.01(-0.13%)
Mar 12, 2002 6.727 6.753 6.662 6.679 138,538 -0.00(-0.07%)
Mar 11, 2002 6.736 6.736 6.657 6.684 104,362 +0.02(+0.26%)
Mar 08, 2002 6.732 6.732 6.614 6.666 1,582,644 -0.03(-0.39%)
Mar 07, 2002 6.736 6.749 6.649 6.692 127,299 +0.00(+0.00%)
Mar 06, 2002 6.736 6.736 6.636 6.692 121,336 +0.04(+0.66%)
Mar 05, 2002 6.749 6.758 6.649 6.649 170,650 -0.04(-0.65%)
Mar 04, 2002 6.692 6.692 6.583 6.692 125,235 +0.00(+0.00%)
Mar 01, 2002 6.732 6.736 6.566 6.692 241,066 +0.00(+0.07%)
Feb 28, 2002 6.644 6.692 6.553 6.688 161,016 +0.07(+1.05%)
Feb 27, 2002 6.518 6.649 6.457 6.618 155,053 +0.01(+0.20%)
Feb 26, 2002 6.548 6.649 6.548 6.605 116,060 +0.00(+0.07%)
Feb 25, 2002 6.627 6.627 6.505 6.601 132,345 -0.03(-0.39%)
Feb 22, 2002 6.452 6.627 6.448 6.627 100,463 +0.13(+2.01%)
Feb 21, 2002 6.583 6.583 6.431 6.496 152,988 -0.07(-1.00%)
Feb 20, 2002 6.535 6.561 6.409 6.561 193,128 +0.07(+1.01%)
Feb 19, 2002 6.531 6.531 6.387 6.496 93,811 +0.07(+1.02%)
Feb 18, 2002 6.540 6.588 6.322 6.431 166,063 +0.00(+0.00%)
Feb 15, 2002 6.540 6.588 6.322 6.431 166,063 -0.10(-1.54%)
Feb 14, 2002 6.540 6.540 6.474 6.531 92,664 -0.00(-0.07%)
Feb 13, 2002 6.540 6.540 6.479 6.535 83,031 +0.00(+0.00%)
Feb 12, 2002 6.500 6.535 6.457 6.535 109,638 +0.00(+0.00%)
Feb 11, 2002 6.535 6.535 6.452 6.535 111,473 +0.00(+0.07%)
Feb 08, 2002 6.374 6.531 6.365 6.531 91,288 +0.15(+2.32%)
Feb 07, 2002 6.531 6.535 6.383 6.383 111,014 -0.13(-2.01%)
Feb 06, 2002 6.500 6.531 6.409 6.514 95,646 -0.02(-0.27%)
Feb 05, 2002 6.387 6.531 6.343 6.531 98,628 +0.19(+2.96%)
Feb 04, 2002 6.409 6.444 6.343 6.343 72,939 -0.04(-0.61%)
Feb 01, 2002 6.431 6.431 6.282 6.383 86,930 -0.00(-0.07%)
Jan 31, 2002 6.452 6.452 6.239 6.387 994,313 +0.00(+0.00%)
Jan 30, 2002 6.300 6.431 6.278 6.387 159,870 +0.00(+0.00%)
Jan 29, 2002 6.391 6.422 6.234 6.387 169,044 -0.10(-1.61%)
Jan 28, 2002 6.500 6.535 6.466 6.492 226,845 +0.03(+0.54%)
Jan 25, 2002 6.496 6.518 6.435 6.457 191,522 +0.00(+0.07%)
Jan 24, 2002 6.509 6.535 6.365 6.452 160,787 +0.03(+0.54%)
Jan 23, 2002 6.378 6.422 6.282 6.418 183,036 +0.20(+3.30%)
Jan 22, 2002 6.409 6.518 6.213 6.213 203,908 -0.24(-3.72%)
Jan 21, 2002 6.452 6.518 6.365 6.452 260,104 +0.00(+0.00%)
Jan 18, 2002 6.452 6.518 6.365 6.452 260,104 -0.04(-0.67%)
Jan 17, 2002 6.540 6.544 6.195 6.496 435,341 -0.05(-0.73%)
Jan 16, 2002 6.583 6.666 6.544 6.544 225,928 -0.12(-1.77%)
Jan 15, 2002 6.723 6.727 6.570 6.662 324,786 -0.03(-0.46%)
Jan 14, 2002 6.605 6.692 6.605 6.692 211,248 +0.05(+0.79%)
Jan 11, 2002 6.623 6.736 6.592 6.640 115,143 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.