Indicators

Check Point Software (NQ: CHKP )

152.95 -8.05 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.21	36.75	33.65	36.50	17,449,100	+3.62(+11.01%)
Jan 30, 2002	35.05	35.15	32.07	32.88	13,611,000	-2.42(-6.86%)
Jan 29, 2002	36.64	37.09	34.83	35.30	6,238,400	-1.15(-3.16%)
Jan 28, 2002	36.35	36.91	35.81	36.45	5,907,300	+1.29(+3.67%)
Jan 25, 2002	35.50	35.84	34.79	35.16	5,390,400	-1.34(-3.67%)
Jan 24, 2002	35.99	37.00	35.50	36.50	9,218,000	+1.52(+4.35%)
Jan 23, 2002	35.38	35.75	33.66	34.98	8,088,400	+0.06(+0.17%)
Jan 22, 2002	37.00	37.20	34.75	34.92	8,387,200	-0.78(-2.18%)
Jan 21, 2002	34.02	36.97	33.89	35.70	12,257,500	+0.00(+0.00%)
Jan 18, 2002	34.02	36.97	33.89	35.70	12,223,800	+1.10(+3.18%)
Jan 17, 2002	37.35	37.50	34.55	34.60	16,707,600	-1.63(-4.50%)
Jan 16, 2002	37.03	37.45	36.12	36.23	14,146,100	-2.45(-6.33%)
Jan 15, 2002	40.06	40.70	38.39	38.68	39,310,700	-5.74(-12.92%)
Jan 14, 2002	46.69	47.14	43.75	44.42	11,954,300	-2.78(-5.89%)
Jan 11, 2002	46.74	48.14	46.50	47.20	6,668,900	+0.05(+0.11%)
Jan 10, 2002	47.60	48.72	46.88	47.15	8,271,400	+7.26(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.