Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2002	6.180	6.310	5.950	6.010	3,426,700	+0.03(+0.50%)
Jan 29, 2002	6.630	6.790	5.850	5.980	6,826,600	-0.34(-5.38%)
Jan 28, 2002	5.930	6.430	5.910	6.320	5,056,600	+0.52(+8.97%)
Jan 25, 2002	5.790	5.950	5.750	5.800	718,000	+0.02(+0.35%)
Jan 24, 2002	5.890	6.000	5.740	5.780	1,092,400	-0.10(-1.70%)
Jan 23, 2002	5.810	5.900	5.600	5.880	2,262,700	+0.11(+1.91%)
Jan 22, 2002	5.670	6.000	5.630	5.770	3,719,800	+0.25(+4.53%)
Jan 21, 2002	5.590	5.800	5.500	5.520	1,318,100	+0.00(+0.00%)
Jan 18, 2002	5.590	5.800	5.500	5.520	1,314,500	-0.12(-2.13%)
Jan 17, 2002	5.720	5.760	5.550	5.640	719,800	+0.01(+0.18%)
Jan 16, 2002	5.750	5.900	5.599	5.630	1,011,000	-0.29(-4.90%)
Jan 15, 2002	5.690	5.950	5.600	5.920	1,374,100	+0.21(+3.68%)
Jan 14, 2002	5.630	5.800	5.520	5.710	1,731,100	+0.00(+0.00%)
Jan 11, 2002	5.830	5.940	5.550	5.710	1,326,600	-0.05(-0.87%)
Jan 10, 2002	5.540	5.830	5.360	5.760	2,103,300	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.