Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.49	11.50	11.46	11.50	77,303	-0.01(-0.09%)
Jan 30, 2002	11.34	11.51	11.34	11.51	66,173	+0.15(+1.30%)
Jan 29, 2002	11.51	11.51	11.37	11.37	65,566	-0.14(-1.25%)
Jan 28, 2002	11.54	11.54	11.49	11.51	39,056	+0.01(+0.09%)
Jan 25, 2002	11.49	11.54	11.46	11.50	30,557	-0.01(-0.13%)
Jan 24, 2002	11.55	11.57	11.49	11.51	36,628	+0.00(+0.00%)
Jan 23, 2002	11.49	11.66	11.49	11.51	84,386	+0.03(+0.26%)
Jan 22, 2002	11.49	11.58	11.46	11.48	44,925	-0.01(-0.04%)
Jan 21, 2002	11.51	11.54	11.46	11.49	60,912	+0.00(+0.00%)
Jan 18, 2002	11.51	11.54	11.46	11.49	60,912	-0.02(-0.21%)
Jan 17, 2002	11.47	11.51	11.46	11.51	59,495	+0.04(+0.39%)
Jan 16, 2002	11.51	11.51	11.44	11.47	52,817	-0.04(-0.34%)
Jan 15, 2002	11.44	11.51	11.32	11.51	127,490	+0.03(+0.26%)
Jan 14, 2002	11.39	11.49	11.22	11.48	186,783	+0.21(+1.89%)
Jan 11, 2002	11.33	11.36	11.22	11.27	130,121	-0.08(-0.70%)
Jan 10, 2002	11.49	11.49	11.24	11.35	168,166	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.