Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jan 30, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jan 29, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jan 28, 2002	3.010	3.050	3.010	3.050	80,000	+0.00(+0.00%)
Jan 25, 2002	3.050	3.050	3.050	3.050	1,700	+0.00(+0.00%)
Jan 24, 2002	3.050	3.050	3.050	3.050	200	+0.00(+0.00%)
Jan 23, 2002	3.050	3.050	3.000	3.050	4,100	+0.00(+0.00%)
Jan 22, 2002	3.050	3.050	3.050	3.050	1,000	-0.14(-4.39%)
Jan 21, 2002	3.190	3.190	3.190	3.190	100	+0.00(+0.00%)
Jan 18, 2002	3.190	3.190	3.190	3.190	100	+0.09(+2.90%)
Jan 17, 2002	3.100	3.150	2.950	3.100	7,400	-0.10(-3.13%)
Jan 16, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 15, 2002	3.210	3.250	3.200	3.200	5,400	-0.05(-1.54%)
Jan 14, 2002	3.240	3.250	3.240	3.250	500	+0.05(+1.56%)
Jan 11, 2002	3.200	3.200	3.200	3.200	800	+0.05(+1.59%)
Jan 10, 2002	3.150	3.150	3.150	3.150	400	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.