Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

176.73 +0.18 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.457	6.495	6.457	6.487	10,533	+0.02(+0.35%)
Jan 30, 2002	6.450	6.465	6.450	6.465	4,133	+0.04(+0.58%)
Jan 29, 2002	6.397	6.435	6.375	6.427	20,000	+0.04(+0.59%)
Jan 28, 2002	6.450	6.487	6.390	6.390	21,467	-0.13(-2.07%)
Jan 25, 2002	6.457	6.525	6.450	6.525	19,334	+0.07(+1.05%)
Jan 24, 2002	6.502	6.502	6.457	6.457	7,066	-0.07(-1.03%)
Jan 23, 2002	6.495	6.555	6.495	6.525	12,933	+0.07(+1.05%)
Jan 22, 2002	6.465	6.465	6.457	6.457	4,400	-0.03(-0.46%)
Jan 21, 2002	6.487	6.487	6.487	6.487	400	+0.00(+0.00%)
Jan 18, 2002	6.487	6.487	6.487	6.487	400	+0.03(+0.46%)
Jan 17, 2002	6.442	6.480	6.442	6.457	5,733	+0.01(+0.12%)
Jan 16, 2002	6.472	6.472	6.435	6.450	6,133	+0.00(+0.00%)
Jan 15, 2002	6.390	6.450	6.390	6.450	10,133	+0.05(+0.82%)
Jan 14, 2002	6.337	6.427	6.337	6.397	12,800	+0.02(+0.35%)
Jan 11, 2002	6.337	6.420	6.337	6.375	22,667	+0.04(+0.59%)
Jan 10, 2002	6.360	6.360	6.337	6.337	573,358	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.