Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,224.14 -161.73 (-0.99%)
Daily Price Updated: 4:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 15889 15889 15445 15532 0 -653.60(-4.04%)
Jan 29, 2000 16052 16316 16023 16186 0 +268.10(+1.68%)
Jan 28, 2000 15460 15925 15460 15918 0 +490.10(+3.18%)
Jan 27, 2000 15165 15453 15165 15428 0 +324.70(+2.15%)
Jan 26, 2000 15094 15150 14910 15103 0 -64.50(-0.43%)
Jan 25, 2000 15234 15414 15020 15168 0 +0.00(+0.00%)
Jan 24, 2000 15234 15414 15020 15168 0 +59.10(+0.39%)
Jan 22, 2000 15095 15120 14904 15108 0 -106.90(-0.70%)
Jan 21, 2000 15348 15348 15078 15215 0 -60.00(-0.39%)
Jan 20, 2000 15719 15719 15192 15275 0 -513.90(-3.25%)
Jan 19, 2000 15576 15801 15508 15789 0 +214.60(+1.38%)
Jan 18, 2000 15666 15828 15474 15575 0 +0.00(+0.00%)
Jan 17, 2000 15666 15828 15474 15575 0 +32.40(+0.21%)
Jan 15, 2000 15742 15864 15322 15542 0 -91.80(-0.59%)
Jan 14, 2000 15763 15861 15459 15634 0 -80.20(-0.51%)
Jan 13, 2000 15692 15744 15546 15714 0 -147.90(-0.93%)
Jan 12, 2000 15981 16196 15736 15862 0 +13.90(+0.09%)
Jan 11, 2000 15631 16065 15631 15848 0 +0.00(+0.00%)
Jan 10, 2000 15631 16065 15631 15848 0 +442.60(+2.87%)
Jan 08, 2000 15329 15514 15109 15406 0 +252.40(+1.67%)
Jan 07, 2000 15942 15971 14764 15153 0 -693.50(-4.38%)
Jan 06, 2000 16609 16609 15688 15847 0 -1226.10(-7.18%)
Jan 05, 2000 17303 17303 16934 17073 0 -296.80(-1.71%)
Jan 04, 2000 17058 17426 17058 17370 0 +0.00(+0.00%)
Jan 03, 2000 17058 17426 17058 17370 0 +407.50(+2.40%)
Dec 31, 1999 16773 17050 16738 16962 0 +301.30(+1.81%)
Dec 30, 1999 16998 17138 16577 16661 0 -267.50(-1.58%)
Dec 29, 1999 16821 16979 16811 16928 0 +0.00(+0.00%)
Dec 28, 1999 16821 16979 16811 16928 0 +95.00(+0.56%)
Dec 25, 1999 16404 16833 16404 16833 0 +537.20(+3.30%)
Dec 24, 1999 16217 16336 16166 16296 0 +103.70(+0.64%)
Dec 23, 1999 16323 16438 16138 16192 0 -56.30(-0.35%)
Dec 22, 1999 16228 16335 15965 16249 0 +36.30(+0.22%)
Dec 21, 1999 16000 16261 15885 16212 0 +0.00(+0.00%)
Dec 20, 1999 16000 16261 15885 16212 0 +226.10(+1.41%)
Dec 18, 1999 15738 16003 15738 15986 0 +414.90(+2.66%)
Dec 17, 1999 15815 15822 15512 15571 0 -253.90(-1.60%)
Dec 16, 1999 16277 16277 15785 15825 0 -457.40(-2.81%)
Dec 15, 1999 16508 16516 16122 16283 0 -159.40(-0.97%)
Dec 14, 1999 16505 16636 16350 16442 0 +0.00(+0.00%)
Dec 13, 1999 16505 16636 16350 16442 0 +61.90(+0.38%)
Dec 11, 1999 16386 16495 16322 16380 0 +9.20(+0.06%)
Dec 10, 1999 15964 16455 15942 16371 0 +381.60(+2.39%)
Dec 09, 1999 16040 16046 15833 15989 0 -83.70(-0.52%)
Dec 08, 1999 16191 16238 15953 16073 0 -95.50(-0.59%)
Dec 07, 1999 15953 16169 15874 16169 0 +0.00(+0.00%)
Dec 06, 1999 15953 16169 15874 16169 0 +328.20(+2.07%)
Dec 04, 1999 15635 15876 15519 15840 0 +237.40(+1.52%)
Dec 03, 1999 15532 15655 15369 15603 0 +180.50(+1.17%)
Dec 02, 1999 15277 15520 15146 15422 0 +45.30(+0.29%)
Dec 01, 1999 15504 15640 15173 15377 0 -83.90(-0.54%)
Nov 30, 1999 15256 15582 15256 15461 0 +0.00(+0.00%)
Nov 29, 1999 15256 15582 15256 15461 0 +186.60(+1.22%)
Nov 27, 1999 15023 15339 15023 15274 0 +275.70(+1.84%)
Nov 26, 1999 15121 15308 14903 14999 0 -308.50(-2.02%)
Nov 25, 1999 15329 15460 15114 15307 0 -85.90(-0.56%)
Nov 24, 1999 15340 15522 15025 15393 0 +108.20(+0.71%)
Nov 23, 1999 15076 15323 15057 15285 0 +0.00(+0.00%)
Nov 22, 1999 15076 15323 15057 15285 0 +211.90(+1.41%)
Nov 20, 1999 14746 15127 14746 15073 0 +351.40(+2.39%)
Nov 19, 1999 14723 14784 14606 14722 0 +17.20(+0.12%)
Nov 18, 1999 14997 15073 14605 14704 0 +15.00(+0.10%)
Nov 17, 1999 14619 14727 14491 14690 0 +127.30(+0.87%)
Nov 16, 1999 14251 14635 14251 14562 0 +0.00(+0.00%)
Nov 15, 1999 14251 14635 14251 14562 0 +372.50(+2.63%)
Nov 13, 1999 14111 14268 13978 14190 0 +84.00(+0.60%)
Nov 12, 1999 14054 14217 13916 14106 0 +130.20(+0.93%)
Nov 11, 1999 13734 14005 13734 13976 0 +305.80(+2.24%)
Nov 10, 1999 13586 13735 13574 13670 0 +148.60(+1.10%)
Nov 09, 1999 13659 13757 13514 13521 0 +0.00(+0.00%)
Nov 08, 1999 13659 13757 13514 13521 0 -89.20(-0.66%)
Nov 06, 1999 13698 13731 13533 13610 0 -41.20(-0.30%)
Nov 05, 1999 13272 13693 13272 13652 0 +394.20(+2.97%)
Nov 04, 1999 13366 13497 13231 13257 0 -78.50(-0.59%)
Nov 03, 1999 13335 13405 13278 13336 0 +13.70(+0.10%)
Nov 02, 1999 13309 13399 13281 13322 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.