Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 5,390 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 748,600 -0.00(-6.67%)
Jul 22, 2019 0.0850 0.0850 0.0700 0.0750 65,500 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 17,022 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2019 0.0900 0.0900 0.0750 0.0750 45,858 -0.01(-16.67%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 19,012 -0.01(-5.26%)
Jul 12, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 09, 2019 0.1050 0.1050 0.1050 0.1050 20,079 +0.01(+16.67%)
Jul 08, 2019 0.1000 0.1000 0.0900 0.0900 16,009 -0.01(-10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0800 57,000 -0.01(-5.88%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 41 +0.00(+0.00%)
Jun 03, 2019 0.0950 0.0950 0.0950 621 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 9,900 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 21, 2019 0.0850 0.0850 0.0850 179 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2019 0.0900 0.0900 0.0900 92 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-10.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.