Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0200 0.0150 0.0200 75,081 +0.01(+33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 202,050 +0.00(+50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 12,004 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 88,000 -0.01(-25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 31,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 1,935 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 44,225 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0150 0.0150 8,300 -0.01(-25.00%)
Mar 17, 2023 0.0200 0 +0.01(+33.33%)
Mar 15, 2023 0.0150 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 49,821 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0150 0.0150 33,000 -0.01(-25.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0150 4,002 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.