Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.80 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.180 1.180 1.150 1.170 2,612 -0.08(-6.40%)
Jun 24, 2022 1.250 10 -0.20(-13.79%)
Jun 21, 2022 1.450 40 +0.13(+9.85%)
Jun 17, 2022 1.360 1.360 1.320 1.320 2,405 +0.00(+0.00%)
Jun 16, 2022 1.320 1.350 1.320 1.320 51,500 -0.03(-2.22%)
Jun 15, 2022 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Jun 14, 2022 1.410 1.410 1.350 1.350 1,442 -0.33(-19.64%)
Jun 13, 2022 1.600 1.680 1.550 1.680 1,270 +0.06(+3.70%)
Jun 10, 2022 1.620 1.620 1.620 1.620 100 -0.21(-11.48%)
Jun 07, 2022 1.830 115 -0.02(-1.08%)
Jun 03, 2022 1.850 5 +0.02(+0.82%)
Jun 02, 2022 1.890 1.890 1.835 1.835 520 -0.11(-5.90%)
Jun 01, 2022 1.950 1.950 1.950 1.950 550 -0.05(-2.50%)
May 31, 2022 2.000 2.000 2.000 2.000 190 +0.15(+7.82%)
May 27, 2022 1.930 1.930 1.855 1.855 500 -0.15(-7.25%)
May 26, 2022 1.910 2.000 1.910 2.000 10,020 +0.05(+2.56%)
May 25, 2022 2.500 2.500 1.900 1.950 2,948 -1.75(-47.30%)
May 24, 2022 4.120 4.120 3.700 3.700 3,548 -0.05(-1.33%)
May 12, 2022 3.750 0 -0.38(-9.20%)
May 09, 2022 4.130 0 -0.21(-4.84%)
May 05, 2022 4.340 14 +0.01(+0.23%)
May 04, 2022 4.330 4.330 4.240 4.330 234 -0.20(-4.40%)
Apr 21, 2022 4.529 0 +0.19(+4.34%)
Apr 13, 2022 4.341 0 -0.27(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.