Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.710 0 -0.11(-6.04%)
Jan 27, 2023 1.820 1.820 1.820 1.820 2,501 -0.03(-1.62%)
Jan 24, 2023 1.850 18 +0.13(+7.75%)
Jan 20, 2023 1.717 0 -0.02(-1.32%)
Jan 19, 2023 1.740 1.740 1.740 1.740 722 -0.06(-3.33%)
Jan 18, 2023 1.790 1.820 1.700 1.800 19,554 +0.10(+5.88%)
Jan 17, 2023 1.740 1.740 1.700 1.700 5,055 +0.10(+6.25%)
Jan 13, 2023 1.600 1.600 1.600 1.600 2,550 +0.12(+8.11%)
Jan 11, 2023 1.480 21 +0.09(+6.47%)
Jan 05, 2023 1.390 38,400 -0.01(-0.71%)
Jan 04, 2023 1.400 1.400 1.400 1.400 5,100 +0.07(+5.26%)
Jan 03, 2023 1.330 1.330 1.330 1.330 359 -0.01(-0.75%)
Dec 30, 2022 1.340 1.340 1.340 1.340 803 -0.00(-0.37%)
Dec 28, 2022 1.345 20 +0.05(+4.26%)
Dec 27, 2022 1.290 1.290 1.290 1.290 650 -0.07(-5.15%)
Dec 22, 2022 1.360 0 +0.02(+1.42%)
Dec 16, 2022 1.341 0 +0.02(+1.21%)
Dec 15, 2022 1.325 1.325 1.325 1.325 1,000 -0.03(-1.85%)
Dec 13, 2022 1.350 65 -0.03(-2.17%)
Dec 12, 2022 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Dec 09, 2022 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
Nov 29, 2022 1.250 0 -0.05(-3.85%)
Nov 21, 2022 1.300 0 -0.05(-3.70%)
Nov 18, 2022 1.350 1.350 1.350 1.350 3,861 +0.06(+4.25%)
Nov 17, 2022 1.275 1.330 1.275 1.295 142,600 -0.17(-11.30%)
Nov 15, 2022 1.460 40,000 +0.00(+0.00%)
Nov 11, 2022 1.460 0 +0.14(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.